Hisseler – Kartal Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 2,33 % 61.875.114,55 12:59
A1YEN A1 YENILENEBILIR ENERJI 3,36 1,82 % 42.927.442,89 13:00
AAGYO AGAOGLU GMYO 17,59 2,57 % 157.422.848,97 13:00
ACSEL ACIPAYAM SELULOZ 157,50 4,86 % 38.213.271,30 13:00
ADEL ADEL KALEMCILIK 32,88 1,23 % 47.692.419,72 13:00
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 64.734.673,36 13:00
ADGYO ADRA GMYO 53,80 0,75 % 15.495.709,15 12:59
AEFES ANADOLU EFES 21,04 3,14 % 289.006.810,38 13:00
AFYON AFYON CIMENTO 13,00 2,69 % 14.594.758,75 12:58
AGESA AGESA HAYAT EMEKLILIK 253,50 1,30 % 30.393.596,25 12:59
AGHOL ANADOLU GRUBU HOLDING 34,10 2,46 % 45.972.377,84 13:00
AGROT AGROTECH TEKNOLOJI 2,87 2,50 % 30.114.660,18 13:00
AGYO ATAKULE GMYO 8,75 0,57 % 4.812.835,61 12:58
AHGAZ AHLATCI DOGALGAZ 34,14 2,09 % 119.941.937,94 13:00
AHSGY AHES GMYO 19,33 0,16 % 12.196.565,46 12:57
AKBNK AKBANK 77,65 6,96 % 7.543.430.565,45 13:00
AKCNS AKCANSA 216,90 -0,09 % 41.287.557,50 12:59
AKENR AKENERJI 13,44 3,15 % 94.017.125,85 13:00
AKFGY AKFEN GMYO 2,88 3,60 % 19.554.768,24 12:59
AKFIS AKFEN INSAAT 66,75 1,52 % 119.925.648,10 12:59
AKFYE AKFEN YEN. ENERJI 26,58 1,84 % 115.273.012,44 12:59
AKGRT AKSIGORTA 7,25 2,11 % 30.498.315,03 12:59
AKHAN AKHAN UN 34,18 1,42 % 241.991.860,10 13:00
AKMGY AKMERKEZ GMYO 264,25 2,72 % 5.578.744,25 12:57
AKSA AKSA 11,68 5,04 % 290.028.654,75 13:00
AKSEN AKSA ENERJI 80,90 1,31 % 114.832.661,50 13:00
AKSGY AKIS GMYO 9,27 1,64 % 19.375.280,56 13:00
AKSUE AKSU ENERJI 37,20 0,76 % 14.806.346,92 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 % 1.794.859,50 12:56
ALARK ALARKO HOLDING 106,30 -0,65 % 599.238.141,30 13:00
ALBRK ALBARAKA TURK 8,97 3,10 % 152.879.042,74 13:00
ALCAR ALARKO CARRIER 737,00 1,94 % 7.235.733,00 12:59
ALCTL ALCATEL LUCENT TELETAS 153,60 0,33 % 42.682.189,10 12:59
ALFAS ALFA SOLAR ENERJI 59,20 1,37 % 246.235.308,75 13:00
ALGYO ALARKO GMYO 5,99 4,17 % 166.056.442,82 13:00
ALKA ALKIM KAGIT 9,80 2,62 % 13.175.300,86 12:59
ALKIM ALKIM KIMYA 17,99 2,33 % 19.848.901,22 12:59
ALKLC ALTINKILIC GIDA VE SUT 351,00 0,86 % 215.245.449,00 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,73 4,04 % 676.897.696,81 13:00
ALTNY ALTINAY SAVUNMA 16,01 0,06 % 132.725.537,17 13:00
ALVES ALVES KABLO 2,74 2,24 % 110.274.434,30 13:00
ANELE ANEL ELEKTRIK 0,00 0,00 % 0,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 1,29 % 31.090.745,87 13:00
ANHYT ANADOLU HAYAT EMEK. 102,50 1,89 % 86.402.235,30 13:00
ANSGR ANADOLU SIGORTA 28,46 1,93 % 35.376.699,56 13:00
ARASE DOGU ARAS ENERJI 116,50 3,19 % 17.393.380,90 12:59
ARCLK ARCELIK 105,80 2,82 % 97.475.752,90 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 62,10 6,61 % 174.618.156,60 13:00
ARENA ARENA BILGISAYAR 27,72 3,20 % 15.724.413,64 13:00
ARFYE ARF BIO YENILENEBILIR ENERJI 29,82 2,47 % 63.510.196,54 12:59
ARMGD ARMADA GIDA 153,30 4,78 % 335.317.464,40 13:00
ARSAN ARSAN HOLDING 3,37 3,69 % 27.892.728,88 13:00
ARTMS ARTEMIS HALI 41,00 4,33 % 102.265.880,58 12:59
ARZUM ARZUM EV ALETLERI 2,25 2,74 % 19.595.696,67 12:59
ASELS ASELSAN 375,00 1,01 % 4.458.283.827,50 13:00
ASGYO ASCE GMYO 11,82 2,16 % 26.239.889,21 12:59
ASTOR ASTOR ENERJI 286,25 7,82 % 10.637.909.790,50 13:00
ASUZU ANADOLU ISUZU 61,95 1,81 % 15.070.833,45 13:00
ATAGY ATA GMYO 12,33 1,31 % 665.832,80 12:53
ATAKP ATAKEY PATATES 55,70 1,09 % 9.069.063,75 12:58
ATATP ATP YAZILIM 239,60 -1,24 % 203.922.400,35 13:00
ATATR ATA TURIZM 18,60 3,05 % 501.872.238,77 13:00
ATEKS AKIN TEKSTIL 100,30 2,35 % 1.209.675,70 12:55
ATLAS ATLAS YAT. ORT. 7,68 1,86 % 4.195.564,20 12:59
ATSYH ATLANTIS YATIRIM HOLDING 87,20 2,59 % 2.357.620,00 12:55
AVGYO AVRASYA GMYO 15,37 4,91 % 84.808.418,78 12:59
AVHOL AVRUPA YATIRIM HOLDING 49,94 1,71 % 75.659.449,54 13:00
AVOD A.V.O.D GIDA VE TARIM 4,43 1,61 % 21.131.551,46 13:00
AVPGY AVRUPAKENT GMYO 58,15 1,31 % 22.309.137,40 13:00
AVTUR AVRASYA PETROL VE TUR. 18,14 0,83 % 6.437.023,40 12:56
AYCES ALTINYUNUS CESME 619,00 2,15 % 75.850.271,50 13:00
AYDEM AYDEM ENERJI 25,28 0,24 % 32.951.667,22 13:00
AYEN AYEN ENERJI 38,48 0,10 % 37.571.624,40 12:59
AYES AYES CELIK HASIR VE CIT 35,60 1,83 % 1.667.903,72 12:55
AYGAZ AYGAZ 226,20 1,39 % 47.182.237,30 13:00
AZTEK AZTEK TEKNOLOJI 5,48 2,43 % 57.142.250,83 12:59
BAGFS BAGFAS 26,74 1,98 % 13.527.074,90 12:59
BAHKM BAHADIR KIMYA 114,80 0,61 % 18.531.145,50 12:58
BAKAB BAK AMBALAJ 47,34 0,55 % 8.879.084,50 12:58
BALAT BALATACILAR BALATACILIK 68,50 5,71 % 748.315,30 12:55
BALSU BALSU GIDA 13,76 3,23 % 44.359.042,61 13:00
BANVT BANVIT 151,00 -0,33 % 20.280.479,70 12:59
BARMA BAREM AMBALAJ 74,20 1,50 % 114.809.525,70 12:59
BASCM BASTAS BASKENT CIMENTO 15,50 -3,13 % 941.154,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 2,64 % 9.255.237,42 13:00
BAYRK BAYRAK TABAN SANAYI 5,23 1,55 % 23.253.030,68 12:58
BEGYO BATI EGE GMYO 4,21 3,19 % 11.657.658,86 12:59
BERA BERA HOLDING 18,25 5,55 % 247.435.631,76 13:00
BESLR BESLER GIDA 14,15 1,00 % 34.606.847,21 12:59
BESTE BEST BRANDS ENERJI 44,80 -1,80 % 766.448.740,84 13:00
BEYAZ BEYAZ FILO 27,44 2,16 % 7.245.550,80 12:57
BFREN BOSCH FREN SISTEMLERI 140,30 3,01 % 23.691.940,30 13:00
BIENY BIEN YAPI URUNLERI 23,70 3,04 % 35.817.523,26 12:59
BIGCH BUYUK SEFLER BIGCHEFS 6,83 1,79 % 17.336.063,73 12:58
BIGEN BIRLESIM GRUP ENERJI 53,35 -1,39 % 34.517.343,30 12:55
BIGTK BIG MEDYA TEKNOLOJI 216,70 1,64 % 31.999.328,60 13:00
BIMAS BIM MAGAZALAR 391,25 2,96 % 2.534.405.267,75 13:00
BINBN BIN ULASIM TEKNOLOJILERI 181,00 3,61 % 40.716.083,10 12:59
BINHO 1000 YATIRIMLAR HOL. 9,11 2,13 % 103.251.438,57 13:00
BIOEN BIOTREND CEVRE VE ENERJI 17,60 -0,56 % 48.078.138,29 13:00
BIZIM BIZIM MAGAZALARI 27,34 1,71 % 6.050.484,52 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 42.099.795,84 13:00
BLCYT BILICI YATIRIM 25,60 3,98 % 123.544.841,46 13:00
BLUME BLUME METAL KIMYA 33,42 0,48 % 29.297.639,90 13:00
BMSCH BMS CELIK HASIR 16,57 1,78 % 20.863.086,24 12:59
BMSTL BMS BIRLESIK METAL 84,75 2,11 % 45.316.213,70 12:59
BNTAS BANTAS AMBALAJ 6,82 2,71 % 11.786.786,96 13:00
BOBET BOGAZICI BETON SANAYI 19,23 3,05 % 53.325.521,76 13:00
BORLS BORLEASE OTOMOTIV 5,48 1,29 % 50.486.916,71 13:00
BORSK BOR SEKER 6,26 1,62 % 41.124.025,10 13:00
BOSSA BOSSA 6,50 2,20 % 7.912.084,00 12:58
BRISA BRISA 92,55 3,06 % 10.712.434,60 12:58
BRKO BIRKO MENSUCAT 14,75 7,27 % 7.486.185,50 12:55
BRKSN BERKOSAN YALITIM 8,17 2,51 % 3.144.036,81 12:55
BRKVY BIRIKIM VARLIK YONETIM 94,50 0,85 % 36.010.813,40 12:59
BRLSM BIRLESIM MUHENDISLIK 20,70 2,27 % 103.809.123,38 13:00
BRMEN BIRLIK MENSUCAT 10,98 0,00 % 2.264.460,30 12:55
BRSAN BORUSAN BORU SANAYI 636,00 2,33 % 790.593.549,00 13:00
BRYAT BORUSAN YAT. PAZ. 2.039,00 2,67 % 79.540.072,00 13:00
BSOKE BATISOKE CIMENTO 34,42 2,62 % 49.970.633,28 13:00
BTCIM BATI CIMENTO 6,00 2,74 % 179.252.657,95 13:00
BUCIM BURSA CIMENTO 6,10 2,01 % 19.102.661,79 12:59
BULGS BULLS GSYO 41,38 3,55 % 62.790.208,10 13:00
BURCE BURCELIK 43,38 3,19 % 33.444.083,46 13:00
BURVA BURCELIK VANA 998,50 0,15 % 12.219.559,50 13:00
BVSAN BULBULOGLU VINC 131,90 3,86 % 144.149.925,30 13:00
BYDNR BAYDONER RESTORANLARI 39,66 2,48 % 12.327.866,58 12:58
CANTE CAN2 TERMIK 1,48 2,07 % 270.662.205,09 13:00
CASA CASA EMTIA PETROL 83,85 2,26 % 736.789,95 12:55
CATES CATES ELEKTRIK 39,62 1,12 % 21.818.857,72 12:59
CCOLA COCA COLA ICECEK 83,50 1,21 % 171.109.670,30 13:00
CELHA CELIK HALAT 14,76 -0,54 % 92.642.263,89 12:59
CEMAS CEMAS DOKUM 4,92 -0,61 % 106.588.796,13 13:00
CEMTS CEMTAS 10,44 1,85 % 11.001.150,96 13:00
CEMZY CEM ZEYTIN 14,84 6,00 % 418.460.131,18 13:00
CEOEM CEO EVENT MEDYA 26,00 2,69 % 15.623.508,34 12:59
CGCAM CAGDAS CAM 45,34 0,31 % 112.830.128,12 13:00
CIMSA CIMSA 51,65 3,09 % 126.809.610,40 13:00
CLEBI CELEBI 1.721,00 3,67 % 82.166.124,00 12:59
CMBTN CIMBETON 1.551,00 2,65 % 8.116.547,00 12:58
CMENT CIMENTAS 295,00 1,90 % 918.657,00 12:55
CONSE CONSUS ENERJI 2,86 3,62 % 13.848.065,16 12:58
COSMO COSMOS YAT. HOLDING 154,90 0,58 % 3.756.983,10 12:57
CRDFA CREDITWEST FAKTORING 40,76 -1,78 % 71.482.788,06 12:59
CRFSA CARREFOURSA 150,00 1,42 % 33.573.585,90 12:58
CUSAN CUHADAROGLU METAL 24,62 2,16 % 12.193.670,26 12:59
CVKMD CVK MADEN 43,58 8,35 % 784.785.004,64 13:00
CWENE CW ENERJI 38,50 6,41 % 349.740.801,76 13:00
DAGI DAGI GIYIM 7,89 4,09 % 53.077.542,79 13:00
DAPGM DAP GAYRIMENKUL 10,75 0,84 % 1.106.407.469,20 13:00
DARDL DARDANEL 2,16 1,89 % 12.435.265,64 12:58
DCTTR DCT TRADING DIS TICARET 12,11 0,92 % 38.445.221,75 13:00
DENGE DENGE HOLDING 2,47 9,78 % 45.005.186,37 12:59
DERHL DERLUKS YATIRIM HOLDING 13,41 1,21 % 24.999.931,58 12:59
DERIM DERIMOD 42,66 0,52 % 17.286.855,94 12:58
DESA DESA DERI 12,35 1,56 % 6.145.381,17 12:56
DESPC DESPEC BILGISAYAR 43,62 2,15 % 9.245.279,52 12:59
DEVA DEVA HOLDING 66,40 2,08 % 26.312.119,55 12:59
DGATE DATAGATE BILGISAYAR 116,60 0,43 % 29.342.234,80 12:59
DGGYO DOGUS GMYO 34,54 10,00 % 5.608.873,78 12:59
DGNMO DOGANLAR MOBILYA 8,78 -1,68 % 20.624.832,15 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 4,35 % 719.550,70 12:55
DITAS DITAS BDY 42,10 0,05 % 43.619.271,96 13:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,99 % 28.899.835,26 13:00
DMRGD DMR UNLU MAMULLER 11,82 6,49 % 493.312.606,70 13:00
DMSAS DEMISAS DOKUM 8,65 1,17 % 6.247.154,35 12:59
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 259.166.172,86 12:57
DOAS DOGUS OTOMOTIV 203,30 1,40 % 155.646.259,90 13:00
DOCO DO-CO 11.435,00 5,05 % 97.578.290,00 12:58
DOFER DOFER YAPI MALZEMELERI 34,28 1,18 % 22.385.904,62 13:00
DOFRB DOF ROBOTIK 155,80 1,37 % 313.287.267,20 13:00
DOGUB DOGUSAN 97,20 -1,22 % 25.591.487,75 12:59
DOHOL DOGAN HOLDING 22,72 3,65 % 166.459.186,10 13:00
DOKTA DOKTAS DOKUMCULUK 26,64 3,74 % 10.524.136,54 12:58
DSTKF DESTEK FINANS FAKTORING 2.645,00 1,24 % 280.974.167,50 13:00
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 112,80 6,02 % 102.417.692,20 13:00
DURDO DURAN DOGAN BASIM 5,40 3,85 % 6.097.484,88 13:00
DURKN DURUKAN SEKERLEME 19,81 0,51 % 18.844.059,92 12:59
DYOBY DYO BOYA 15,22 2,01 % 19.444.462,24 13:00
DZGYO DENIZ GMYO 8,66 2,49 % 10.819.417,45 12:59
EBEBK EBEBEK MAGAZACILIK 86,80 1,64 % 22.940.499,55 12:59
ECILC ECZACIBASI ILAC 83,55 4,57 % 262.234.935,60 12:59
ECOGR ECOGREEN ENERJI 38,60 1,95 % 94.047.440,92 13:00
ECZYT ECZACIBASI YATIRIM 346,00 1,76 % 43.017.286,25 13:00
EDATA E-DATA TEKNOLOJI 19,15 3,18 % 421.277.155,89 13:00
EDIP EDIP GAYRIMENKUL 36,42 1,90 % 9.334.264,66 13:00
EFOR EFOR YATIRIM 13,87 3,12 % 471.121.257,01 13:00
EGEEN EGE ENDUSTRI 5.730,00 1,91 % 76.998.070,00 12:59
EGEGY EGEYAPI AVRUPA GMYO 27,18 2,57 % 34.133.048,54 13:00
EGEPO NASMED EGEPOL 19,07 2,14 % 16.513.504,81 12:59
EGGUB EGE GUBRE 110,80 3,26 % 48.517.324,00 12:59
EGPRO EGE PROFIL 41,20 9,63 % 131.019.963,98 13:00
EGSER EGE SERAMIK 3,21 -0,31 % 9.600.282,23 12:58
EKDMR EKINCILER DEMIR CELIK 62,60 -2,19 % 761.968.567,95 13:00
EKGYO EMLAK KONUT GMYO 20,88 4,87 % 1.466.841.728,80 13:00
EKIZ EKIZ KIMYA 82,25 -0,18 % 502.608,80 12:55
EKOS EKOS TEKNOLOJI 7,75 4,03 % 105.428.440,57 13:00
EKSUN EKSUN GIDA 7,28 0,55 % 15.442.631,57 13:00
ELITE ELITE NATUREL ORGANIK GIDA 37,88 0,16 % 43.517.076,30 12:59
EMKEL EMEK ELEKTRIK 21,28 2,21 % 49.891.543,40 13:00
EMNIS EMINIS AMBALAJ 162,00 1,57 % 120.528,00 12:55
EMPAE EMPA ELEKTRONIK 136,80 6,46 % 453.718.279,10 13:00
ENDAE ENDA ENERJI HOLDING 19,51 -1,22 % 221.729.263,42 13:00
ENERY ENERYA ENERJI 10,20 7,82 % 821.699.076,25 13:00
ENJSA ENERJISA ENERJI 107,70 2,09 % 119.730.961,10 13:00
ENKAI ENKA INSAAT 95,45 2,63 % 798.842.925,40 13:00
ENPRA ENPARA BANK 72,50 3,42 % 2.013.325,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 9,85 -5,29 % 658.590.439,24 13:00
ENTRA IC ENTERRA YEN. ENERJI 4,95 2,48 % 46.825.742,98 13:00
EPLAS EGEPLAST 6,32 0,32 % 40.893.067,32 13:00
ERBOS ERBOSAN 189,20 2,49 % 2.809.352,90 12:59
ERCB ERCIYAS CELIK BORU 59,30 2,24 % 29.971.039,15 13:00
EREGL EREGLI DEMIR CELIK 40,04 1,73 % 2.716.587.987,98 13:00
ERSU ERSU GIDA 28,12 1,52 % 4.623.786,30 13:00
ESCAR ESCAR FILO 47,34 2,78 % 59.660.131,42 13:00
ESCOM ESCORT TEKNOLOJI 5,78 1,76 % 161.941.971,12 12:59
ESEN ESENBOGA ELEKTRIK 3,84 2,67 % 83.712.492,88 13:00
ETILR ETILER GIDA 5,34 3,09 % 33.663.841,95 12:59
ETYAT EURO TREND YAT. ORT. 12,97 -1,52 % 18.396.267,98 12:59
EUHOL EURO YATIRIM HOLDING 11,18 3,52 % 2.297.751,28 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,57 1,92 % 5.812.185,74 12:56
EUPWR EUROPOWER ENERJI 99,05 4,15 % 2.120.034.276,30 13:00
EUREN EUROPEN ENDUSTRI 4,69 2,85 % 86.318.214,82 13:00
EUYO EURO YAT. ORT. 6,18 -1,59 % 1.323.376,70 12:57
EYGYO EYG GMYO 2,48 2,06 % 16.733.387,94 12:59
FADE FADE GIDA 17,75 1,43 % 59.974.895,54 13:00
FENER FENERBAHCE FUTBOL 3,34 1,21 % 225.610.598,89 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 13,59 -0,95 % 8.228.365,12 12:58
FMIZP F-M IZMIT PISTON 302,50 1,85 % 10.669.152,50 13:00
FONET FONET BILGI TEKNOLOJILERI 5,45 1,49 % 57.578.073,85 13:00
FORMT FORMET METAL VE CAM 2,30 1,32 % 44.423.288,93 12:59
FORTE FORTE BILGI ILETISIM 91,70 1,27 % 48.811.669,00 13:00
FRIGO FRIGO PAK GIDA 2,96 1,02 % 32.125.791,20 12:58
FRMPL FORMUL PLASTIK VE METAL 46,16 2,62 % 645.618.766,24 13:00
FROTO FORD OTOSAN 89,30 3,00 % 1.466.566.202,25 13:00
FZLGY FUZUL GMYO 18,20 1,39 % 511.165.263,78 13:00
GARAN GARANTI BANKASI 141,20 3,90 % 3.729.223.545,70 13:00
GARFA GARANTI FAKTORING 32,10 1,84 % 18.683.814,50 13:00
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 % 2.212.353,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 26.326.573,93 13:00
GEDZA GEDIZ AMBALAJ 34,46 2,26 % 67.938.887,40 13:00
GENIL GEN ILAC 8,60 9,97 % 175.110.357,49 13:00
GENKM GENTAS KIMYA 21,44 0,85 % 747.337.852,08 13:00
GENTS GENTAS 7,13 3,94 % 59.513.750,47 13:00
GEREL GERSAN ELEKTRIK 39,72 1,33 % 90.262.452,62 12:59
GESAN GIRISIM ELEKTRIK SANAYI 85,90 0,17 % 965.998.511,80 13:00
GIPTA GIPTA OFIS KIRTASIYE 72,05 1,77 % 39.089.002,30 12:59
GLBMD GLOBAL MEN. DEG. 12,60 0,96 % 2.092.242,12 13:00
GLCVY GELECEK VARLIK YONETIMI 58,90 3,33 % 24.599.427,10 12:59
GLRMK GULERMAK AGIR SANAYI 174,70 3,37 % 427.298.885,90 13:00
GLRYH GULER YAT. HOLDING 3,30 3,13 % 18.095.495,49 12:59
GLYHO GLOBAL YAT. HOLDING 16,38 1,49 % 53.196.881,45 12:59
GMTAS GIMAT MAGAZACILIK 44,32 0,05 % 57.870.727,64 13:00
GOKNR GOKNUR GIDA 26,88 0,07 % 259.545.154,96 13:00
GOLTS GOLTAS CIMENTO 332,75 1,76 % 20.755.977,75 13:00
GOODY GOOD-YEAR 16,25 2,72 % 21.983.189,87 13:00
GOZDE GOZDE GIRISIM 21,18 3,02 % 29.607.497,80 13:00
GRNYO GARANTI YAT. ORT. 19,13 1,81 % 2.318.609,02 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 3,44 % 108.625.375,00 12:58
GRTHO GRAINTURK HOLDING 233,10 0,47 % 228.884.306,00 13:00
GSDDE GSD DENIZCILIK 13,71 3,79 % 198.210.413,45 13:00
GSDHO GSD HOLDING 6,32 3,78 % 304.442.005,29 13:00
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 49.600.453,77 13:00
GUBRF GUBRE FABRIK. 498,00 4,02 % 672.564.980,00 13:00
GUNDG GUNDOGDU GIDA 1.188,00 -2,14 % 145.317.090,00 13:00
GWIND GALATA WIND ENERJI 26,98 1,58 % 71.143.664,26 13:00
GZNMI GEZINOMI SEYAHAT 70,80 2,83 % 183.318.396,05 13:00
HALKB T. HALK BANKASI 46,98 3,12 % 1.435.201.182,14 13:00
HATEK HATAY TEKSTIL 16,18 1,38 % 9.154.754,41 13:00
HATSN HATSAN GEMI 55,20 3,66 % 150.355.036,80 12:59
HDFGS HEDEF GIRISIM 2,65 3,52 % 40.889.296,68 13:00
HEDEF HEDEF HOLDING 114,30 -0,61 % 32.913.222,30 12:59
HEKTS HEKTAS 4,05 4,11 % 708.441.501,06 13:00
HKTM HIDROPAR HAREKET KONTROL 13,98 1,60 % 24.239.944,13 12:59
HLGYO HALK GMYO 6,53 3,82 % 214.217.313,43 13:00
HOROZ HOROZ LOJISTIK 64,00 2,15 % 42.347.604,40 13:00
HRKET HAREKET PROJE TASIMACILIGI 114,40 1,33 % 221.215.048,00 13:00
HTTBT HITIT BILGISAYAR 41,74 3,57 % 9.749.436,34 13:00
HUBVC HUB GIRISIM 3,14 2,95 % 4.059.188,32 12:59
HUNER HUN YENILENEBILIR ENERJI 3,80 0,80 % 40.429.629,02 13:00
HURGZ HURRIYET GZT. 7,15 2,14 % 27.031.979,32 12:59
ICBCT ICBC TURKEY BANK 20,96 1,55 % 55.712.612,58 13:00
ICUGS ICU GIRISIM 5,33 3,90 % 116.115.954,19 13:00
IDGYO IDEALIST GMYO 4,92 -1,40 % 3.451.340,44 13:00
IEYHO ISIKLAR ENERJI YAPI HOL. 126,00 0,40 % 317.521.955,70 13:00
IHAAS IHLAS HABER AJANSI 94,10 -0,90 % 47.716.181,75 13:00
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 2.510.280,01 12:59
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 20.890.932,83 12:59
IHLAS IHLAS HOLDING 1,26 4,13 % 88.562.520,87 13:00
IHLASR IHLAS HOLDING - RHKP 0,26 13,04 % 16.152.223,60 13:00
IHLGM IHLAS GAYRIMENKUL 1,92 5,49 % 44.859.967,62 13:00
IHYAY IHLAS YAYIN HOLDING 1,66 2,47 % 5.052.410,64 12:59
IMASM IMAS MAKINA 3,11 1,63 % 31.638.611,49 12:58
INDES INDEKS BILGISAYAR 11,47 1,96 % 84.511.180,12 12:59
INFO INFO YATIRIM 4,05 1,00 % 49.027.452,53 13:00
INGRM INGRAM BILISIM 423,50 2,36 % 13.032.916,25 12:59
INTEK INNOSA TEKNOLOJI 247,00 8,81 % 3.786.343,30 12:55
INTEM INTEMA 266,00 1,72 % 6.263.978,00 13:00
INVEO INVEO YATIRIM HOLDING 8,14 1,88 % 19.440.215,48 12:59
INVES INVESTCO HOLDING 712,00 8,62 % 138.561.926,50 13:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,85 1,15 % 983.592,85 12:55
ISBTR IS BANKASI (B) 419.975,00 0,01 % 419.975,00 12:55
ISCTR IS BANKASI (C) 14,93 4,33 % 4.648.467.824,53 13:00
ISDMR ISKENDERUN DEMIR CELIK 59,85 1,18 % 46.517.606,95 13:00
ISFIN IS FIN.KIR. 20,12 2,13 % 10.670.451,35 13:00
ISGSY IS GIRISIM 114,00 9,93 % 129.425.792,00 12:59
ISGYO IS GMYO 20,88 3,06 % 47.182.355,98 12:59
ISKPL ISIK PLASTIK 8,62 -4,22 % 741.021.605,75 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,40 3,37 % 232.209.536,64 13:00
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,18 % 3.449.203,70 12:59
ISYAT IS YAT. ORT. 8,08 1,76 % 12.215.258,44 12:59
IZENR IZDEMIR ENERJI 9,97 3,53 % 228.880.481,78 12:59
IZFAS IZMIR FIRCA 62,00 0,57 % 164.973.676,10 12:59
IZINV IZ YATIRIM HOLDING 63,20 2,60 % 9.259.025,30 12:59
IZMDC IZMIR DEMIR CELIK 8,04 1,52 % 27.324.244,50 13:00
JANTS JANTSA JANT SANAYI 16,73 1,27 % 18.602.828,51 13:00
KAPLM KAPLAMIN 628,50 -5,20 % 131.380.433,50 13:00
KAREL KAREL ELEKTRONIK 11,57 1,40 % 118.113.781,72 12:58
KARSN KARSAN OTOMOTIV 12,58 4,31 % 140.150.499,01 13:00
KARTN KARTONSAN 125,40 2,37 % 279.993.159,10 12:59
KATMR KATMERCILER EKIPMAN 2,78 1,83 % 63.514.936,81 13:00
KAYSE KAYSERI SEKER FABRIKASI 4,59 2,23 % 22.562.498,54 12:59
KBORU KUZEY BORU 24,36 4,19 % 78.602.967,62 13:00
KCAER KOCAER CELIK 15,35 0,33 % 158.135.274,61 13:00
KCHOL KOC HOLDING 195,70 4,37 % 2.210.522.132,80 13:00
KENT KENT GIDA 374,25 0,00 % 1.444.230,75 12:55
KERVN KERVANSARAY YAT. HOLDING 6,60 6,45 % 4.006.153,90 12:55
KFEIN KAFEIN YAZILIM 11,54 5,10 % 184.409.213,92 13:00
KGYO KORAY GMYO 12,25 0,16 % 53.319.919,03 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,42 1,46 % 18.780.543,50 13:00
KLGYO KILER GMYO 5,14 3,84 % 37.175.417,28 13:00
KLKIM KALEKIM KIMYEVI MADDELER 31,88 4,94 % 62.914.153,98 13:00
KLMSN KLIMASAN KLIMA 32,66 2,45 % 9.777.379,12 13:00
KLNMA T. KALKINMA BANK. 9,50 2,15 % 876.346,50 12:55
KLRHO KILER HOLDING 95,00 1,60 % 134.470.641,60 13:00
KLSER KALESERAMIK 28,70 1,77 % 20.889.995,08 12:59
KLSYN KOLEKSIYON MOBILYA 14,38 -0,14 % 54.318.690,52 13:00
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 1,71 % 66.707.685,80 13:00
KMPUR KIMTEKS POLIURETAN 21,64 2,56 % 30.869.130,74 12:57
KNFRT KONFRUT TARIM 15,29 10,00 % 26.779.080,14 12:58
KOCMT KOC METALURJI 2,61 3,57 % 98.185.753,71 12:59
KONKA KONYA KAGIT 14,39 2,86 % 19.780.105,63 12:59
KONTR KONTROLMATIK TEKNOLOJI 6,21 2,31 % 280.863.074,66 13:00
KONYA KONYA CIMENTO 3.762,50 2,38 % 23.239.992,50 12:59
KOPOL KOZA POLYESTER 6,40 4,07 % 36.057.172,01 13:00
KORDS KORDSA TEKNIK TEKSTIL 79,75 -4,09 % 136.516.001,60 13:00
KOTON KOTON MAGAZACILIK 14,95 2,26 % 22.266.847,29 13:00
KRDMA KARDEMIR (A) 41,32 0,24 % 313.259.873,84 13:00
KRDMB KARDEMIR (B) 113,20 1,25 % 95.147.187,30 13:00
KRDMD KARDEMIR (D) 40,54 3,05 % 887.770.934,92 13:00
KRGYO KORFEZ GMYO 2,91 1,04 % 30.952.873,36 13:00
KRONT KRON TEKNOLOJI 20,66 1,18 % 11.652.864,82 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 3,07 % 22.900.660,52 12:57
KRSTL KRISTAL KOLA 11,32 2,35 % 25.585.050,18 12:59
KRTEK KARSU TEKSTIL 23,90 2,58 % 2.393.960,14 12:58
KRVGD KERVAN GIDA 3,01 1,35 % 8.418.965,50 12:59
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 1,79 % 1.146.760,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 172,40 0,00 % 2.816.711.194,90 13:00
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 40.751.271,95 12:54
KUTPO KUTAHYA PORSELEN 92,05 2,39 % 6.416.764,00 12:59
KUVVA KUVVA GIDA 150,90 2,10 % 8.426.744,60 12:59
KUYAS KUYAS YATIRIM 70,55 0,64 % 103.081.349,35 13:00
KZBGY KIZILBUK GYO 3,30 1,85 % 150.229.541,00 13:00
KZGYO KUZUGRUP GMYO 24,06 2,56 % 19.178.337,52 13:00
LIDER LDR TURIZM 107,90 -0,92 % 41.432.458,10 13:00
LIDFA LIDER FAKTORING 2,90 2,47 % 11.765.295,77 12:58
LILAK LILA KAGIT 36,88 1,04 % 74.819.178,36 13:00
LINK LINK BILGISAYAR 7,55 2,03 % 191.999.284,42 13:00
LKMNH LOKMAN HEKIM SAGLIK 15,66 0,97 % 8.507.819,30 13:00
LMKDC LIMAK DOGU ANADOLU 29,00 2,26 % 96.037.830,12 13:00
LOGO LOGO YAZILIM 144,10 2,71 % 69.055.882,00 13:00
LRSHO LORAS HOLDING 3,46 1,76 % 25.528.129,19 12:59
LUKSK LUKS KADIFE 105,30 1,35 % 6.978.959,30 12:56
LXGYO LUXERA GMYO 18,70 2,47 % 375.135.954,13 13:00
LYDHO LYDIA HOLDING 182,40 1,56 % 21.925.466,60 12:59
LYDYE LYDIA YESIL ENERJI 13.915,00 1,18 % 9.003.745,00 12:56
MAALT MARMARIS ALTINYUNUS 1.168,00 3,09 % 44.002.101,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 40,28 0,70 % 27.398.575,02 12:59
MAGEN MARGUN ENERJI 33,26 -1,89 % 1.231.779.604,38 13:00
MAKIM MAKIM MAKINE 18,15 2,95 % 20.878.411,24 13:00
MAKTK MAKINA TAKIM 13,01 1,56 % 27.350.601,53 13:00
MANAS MANAS ENERJI YONETIMI 28,36 1,07 % 264.370.136,08 13:00
MARBL TUREKS TURUNC MADENCILIK 12,93 2,21 % 25.937.924,24 12:59
MARKA MARKA YATIRIM HOLDING 71,85 1,48 % 18.928.761,20 12:59
MARMR MARMARA HOLDING 2,48 1,64 % 143.468.759,34 13:00
MARTI MARTI OTEL 1,94 3,19 % 50.461.326,94 13:00
MAVI MAVI GIYIM 42,62 1,38 % 115.086.940,38 12:59
MCARD METROPAL KURUMSAL HIZMETLER 185,20 1,76 % 229.508.786,50 13:00
MEDTR MEDITERA TIBBI MALZEME 30,50 0,39 % 24.238.010,92 13:00
MEGAP MEGA POLIETILEN 2,49 2,89 % 432.388,80 12:55
MEGMT MEGA METAL 87,90 2,21 % 209.624.686,70 12:59
MEKAG MEKA GLOBAL MAKINE 3,83 2,13 % 46.792.272,11 13:00
MEPET BREAK MOLA TURIZM 30,42 4,46 % 28.831.656,12 12:59
MERCN MERCAN KIMYA 23,98 5,55 % 58.264.760,80 13:00
MERIT MERIT TURIZM 17,32 3,34 % 42.630.917,38 13:00
MERKO MERKO GIDA 1,84 1,66 % 63.319.893,93 12:59
METRO METRO HOLDING 9,07 3,07 % 59.614.063,12 13:00
MEYSU MEYSU GIDA 17,13 1,96 % 204.478.860,87 13:00
MGROS MIGROS TICARET 692,50 2,97 % 1.003.546.190,50 13:00
MHRGY MHR GMYO 4,18 0,24 % 8.719.373,13 12:59
MIATK MIA TEKNOLOJI 46,92 2,22 % 534.264.777,20 13:00
MMCAS MMC SAN. VE TIC. YAT. 59,20 3,86 % 300.438,40 12:55
MNDRS MENDERES TEKSTIL 11,63 2,11 % 20.327.187,75 13:00
MNDTR MONDI TURKEY 5,99 2,57 % 7.114.913,32 12:58
MOBTL MOBILTEL ILETISIM 14,19 1,43 % 20.529.620,61 12:59
MOGAN MOGAN ENERJI 13,46 2,28 % 120.677.479,32 13:00
MOPAS MOPAS MARKETCILIK 35,82 2,23 % 85.501.752,54 13:00
MPARK MLP SAGLIK 448,25 1,30 % 145.625.602,25 13:00
MRGYO MARTI GMYO 1,62 1,89 % 47.288.116,23 12:59
MRSHL MARSHALL 1.557,00 2,64 % 13.255.917,00 12:58
MSGYO MISTRAL GMYO 6,37 4,43 % 9.958.900,26 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,92 -1,57 % 55.218.159,54 13:00
MTRYO METRO YAT. ORT. 10,67 2,69 % 3.187.080,82 12:58
MZHLD MAZHAR ZORLU HOLDING 5,98 1,36 % 1.434.645,40 12:59
NATEN NATUREL ENERJI 6,89 1,47 % 38.772.152,47 13:00
NETAS NETAS TELEKOM. 66,20 3,52 % 12.009.551,70 12:59
NETCD NETCAD YAZILIM 164,30 1,99 % 473.390.890,80 13:00
NIBAS NIGBAS NIGDE BETON 4,59 1,10 % 26.205.095,50 13:00
NTGAZ NATURELGAZ 12,67 2,67 % 27.648.950,63 13:00
NTHOL NET HOLDING 40,60 4,10 % 86.453.855,34 13:00
NUGYO NUROL GMYO 10,31 1,28 % 8.407.558,71 13:00
NUHCM NUH CIMENTO 226,20 3,71 % 14.309.873,60 13:00
OBAMS OBA MAKARNACILIK 7,09 3,05 % 141.371.089,20 13:00
OBASE OBASE BILGISAYAR 40,94 1,69 % 17.329.062,60 13:00
ODAS ODAS ELEKTRIK 7,48 2,89 % 272.083.274,26 12:59
ODINE ODINE TEKNOLOJI 1.559,00 -0,83 % 102.557.079,00 13:00
OFSYM OFIS YEM GIDA 58,15 1,04 % 30.979.507,35 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,00 1,93 % 24.703.301,50 12:59
ONRYT ONUR TEKNOLOJI 64,65 -1,30 % 71.487.610,00 13:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,51 0,45 % 4.036.591,84 12:58
ORGE ORGE ENERJI ELEKTRIK 116,20 3,84 % 177.096.885,50 12:59
ORMA ORMA ORMAN MAHSULLERI 218,00 9,82 % 1.456.963,60 12:55
OSMEN OSMANLI MENKUL 7,47 1,77 % 5.326.390,06 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 0,73 % 48.061.764,83 13:00
OTKAR OTOKAR 353,50 1,65 % 261.565.348,75 13:00
OTTO OTTO HOLDING 226,30 3,38 % 125.769.980,00 13:00
OYAKC OYAK CIMENTO 22,38 5,37 % 441.125.093,88 13:00
OYAYO OYAK YAT. ORT. 47,52 3,13 % 2.392.060,74 12:59
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,71 % 4.137.561,40 12:57
OYYAT OYAK YATIRIM MENKUL 43,62 2,35 % 9.427.740,20 12:59
OZATD OZATA DENIZCILIK 1.681,00 4,15 % 106.821.553,00 12:59
OZGYO OZDERICI GMYO 2,16 2,37 % 18.350.617,42 12:59
OZKGY OZAK GMYO 14,48 1,61 % 37.231.051,05 12:58
OZRDN OZERDEN AMBALAJ 30,10 -0,33 % 5.395.668,28 12:58
OZSUB OZSU BALIK 29,88 7,95 % 65.055.460,30 13:00
OZYSR OZYASAR TEL 12,11 1,00 % 8.571.499,41 12:59
PAGYO PANORA GMYO 134,40 1,59 % 4.180.725,20 13:00
PAHOL PASIFIK HOLDING 1,69 2,42 % 374.432.431,14 13:00
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 11.373.727,75 13:00
PAPIL PAPILON SAVUNMA 14,90 2,48 % 82.462.519,23 13:00
PARSN PARSAN 91,90 6,24 % 127.364.583,10 13:00
PASEU PASIFIK EURASIA LOJISTIK 114,00 0,09 % 113.027.160,00 13:00
PATEK PASIFIK TEKNOLOJI 22,86 1,33 % 127.617.920,54 13:00
PCILT PC ILETISIM MEDYA 35,44 1,96 % 31.779.133,06 12:59
PEKGY PEKER GMYO 12,99 1,41 % 514.660.534,81 13:00
PENGD PENGUEN GIDA 12,31 1,23 % 29.782.953,61 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,24 1,20 % 26.658.762,49 13:00
PETKM PETKIM 19,44 0,26 % 1.008.280.471,96 13:00
PETUN PINAR ET VE UN 12,40 2,31 % 10.603.591,58 13:00
PGSUS PEGASUS 180,60 5,00 % 1.827.719.283,80 13:00
PINSU PINAR SU 11,44 2,23 % 14.860.245,44 12:59
PKART PLASTIKKART 138,90 7,84 % 211.313.142,50 13:00
PKENT PETROKENT TURIZM 152,30 3,61 % 16.721.459,50 12:58
PLTUR PLATFORM TURIZM 22,80 2,06 % 23.703.927,32 12:57
PNLSN PANELSAN CATI CEPHE 46,72 2,10 % 16.703.911,66 13:00
PNSUT PINAR SUT 12,42 2,81 % 17.530.756,47 13:00
POLHO POLISAN HOLDING 20,66 1,57 % 28.737.579,22 13:00
POLTK POLITEKNIK METAL 5.087,50 1,19 % 21.577.765,00 12:58
PRDGS PARDUS GIRISIM 7,68 1,86 % 9.874.184,19 12:58
PRKAB TURK PRYSMIAN KABLO 40,44 2,85 % 32.387.597,52 13:00
PRKME PARK ELEK.MADENCILIK 17,75 2,84 % 11.357.152,87 12:59
PRZMA PRIZMA PRESS MATBAACILIK 46,52 -3,12 % 191.895.386,54 13:00
PSDTC PERGAMON DIS TICARET 122,10 2,26 % 4.541.733,80 13:00
PSGYO PASIFIK GMYO 3,28 0,92 % 268.704.709,54 13:00
QNBFK QNB FINANSAL KIRALAMA 37,54 1,19 % 683.310,78 12:55
QNBTR QNB BANK 222,00 2,49 % 2.308.899,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 3,03 % 201.750.521,51 13:00
RALYH RAL YATIRIM HOLDING 209,70 -0,85 % 256.406.997,50 13:00
RAYSG RAY SIGORTA 200,80 1,88 % 35.132.896,40 12:59
REEDR REEDER TEKNOLOJI 7,59 -3,07 % 305.919.858,04 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 203,90 -0,78 % 253.167.764,00 13:00
RNPOL RAINBOW POLIKARBONAT 2,67 2,30 % 3.162.216,04 12:59
RODRG RODRIGO TEKSTIL 26,70 -0,15 % 2.591.611,02 13:00
RTALB RTA LABORATUVARLARI 3,57 0,85 % 55.579.142,02 12:58
RUBNS RUBENIS TEKSTIL 27,00 -1,96 % 116.133.054,76 13:00
RUZYE RUZY MADENCILIK VE ENERJI 10,59 2,82 % 25.555.266,44 13:00
RYGYO REYSAS GMYO 33,64 3,06 % 51.915.841,02 12:59
RYSAS REYSAS LOJISTIK 25,98 3,59 % 104.952.201,40 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 25,26 -0,55 % 44.602.489,38 13:00
SAHOL SABANCI HOLDING 100,60 4,85 % 1.987.818.119,10 13:00
SAMAT SARAY MATBAACILIK 6,51 1,72 % 5.206.072,64 12:59
SANEL SANEL MUHENDISLIK 52,00 -1,89 % 13.145.973,90 12:58
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 205.221.206,36 13:00
SANKO SANKO PAZARLAMA 22,46 2,37 % 5.433.264,88 12:59
SARKY SARKUYSAN 29,14 4,15 % 194.919.740,66 13:00
SASA SASA POLYESTER 2,68 3,08 % 3.730.788.270,57 13:00
SAYAS SAY YENILENEBILIR ENERJI 54,15 -3,82 % 157.850.101,65 13:00
SDTTR SDT UZAY VE SAVUNMA 237,10 -4,01 % 158.815.756,80 12:59
SEGMN SEGMEN KARDESLER GIDA 53,15 2,21 % 28.784.168,30 13:00
SEGYO SEKER GMYO 4,89 1,45 % 13.882.330,22 13:00
SEKFK SEKER FIN. KIR. 10,38 0,68 % 1.406.618,08 12:56
SEKUR SEKURO PLASTIK 8,85 -1,45 % 15.149.785,08 12:59
SELEC SELCUK ECZA DEPOSU 123,40 9,98 % 3.262.289.714,00 13:00
SELVA SELVA GIDA 2,13 2,40 % 35.907.666,00 13:00
SERNT SERANIT GRANIT SERAMIK 9,33 1,52 % 26.197.810,54 13:00
SEYKM SEYITLER KIMYA 4,70 1,73 % 4.304.035,62 13:00
SILVR SILVERLINE ENDUSTRI 2,64 1,93 % 1.679.254,18 13:00
SISE SISE CAM 46,18 3,17 % 1.144.737.680,86 13:00
SKBNK SEKERBANK 14,28 2,37 % 177.166.807,46 13:00
SKTAS SOKTAS 3,46 1,17 % 13.649.389,21 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 304,75 -1,77 % 12.673.033,50 12:57
SKYMD SEKER YATIRIM 13,64 1,56 % 16.918.399,37 13:00
SMART SMARTIKS YAZILIM 34,20 2,15 % 34.987.494,48 12:59
SMRTG SMART GUNES ENERJISI TEK. 12,17 1,33 % 244.320.491,19 13:00
SMRVA SUMER VARLIK YONETIM 15,15 -1,69 % 403.251.436,87 12:59
SNGYO SINPAS GMYO 3,82 4,95 % 42.273.162,38 13:00
SNICA SANICA ISI SANAYI 4,04 2,54 % 11.926.389,72 13:00
SNPAM SONMEZ PAMUKLU 21,60 0,47 % 325.718,60 12:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 358.728,18 12:55
SOKE SOKE DEGIRMENCILIK 15,40 0,46 % 23.073.443,08 13:00
SOKM SOK MARKETLER TICARET 51,00 3,70 % 158.495.230,70 13:00
SONME SONMEZ FILAMENT 125,00 0,89 % 1.129.814,50 12:57
SRVGY SERVET GMYO 3,14 1,95 % 42.758.218,42 13:00
SUMAS SUMAS SUNI TAHTA 392,50 3,02 % 497.961,50 12:55
SUNTK SUN TEKSTIL 32,00 -1,23 % 23.837.564,16 13:00
SURGY SUR TATIL EVLERI GMYO 76,20 1,94 % 107.425.038,40 13:00
SUWEN SUWEN TEKSTIL 7,38 2,79 % 7.435.104,13 12:58
SVGYO SAVUR GMYO 21,52 4,26 % 433.079.055,86 13:00
TABGD TAB GIDA 261,00 0,38 % 44.507.816,50 13:00
TARKM TARKIM BITKI KORUMA 537,00 2,09 % 62.734.697,00 13:00
TATEN TATLIPINAR ENERJI URETIM 15,06 1,89 % 285.098.635,21 13:00
TATGD TAT GIDA 20,06 3,14 % 22.259.807,87 12:59
TAVHL TAV HAVALIMANLARI 289,50 5,27 % 1.303.387.575,50 13:00
TBORG T.TUBORG 138,60 3,43 % 16.775.750,50 13:00
TCELL TURKCELL 114,20 3,16 % 1.086.922.800,90 13:00
TCKRC KIRAC GALVANIZ 143,60 -1,31 % 168.325.579,80 13:00
TDGYO TREND GMYO 15,08 0,47 % 6.267.784,45 13:00
TEHOL TERA YATIRIM TEK. HOL. 32,74 1,05 % 526.245.954,62 13:00
TEKTU TEK-ART TURIZM 10,12 2,12 % 24.029.222,78 13:00
TERA TERA YATIRIM MENKUL DEGERLER 221,70 1,93 % 1.097.320.181,00 13:00
TEZOL EUROPAP TEZOL KAGIT 17,58 0,80 % 31.837.627,54 13:00
TGSAS TGS DIS TICARET 178,40 3,12 % 22.159.620,10 12:58
THYAO TURK HAVA YOLLARI 327,00 6,26 % 11.220.474.890,50 13:00
TKFEN TEKFEN HOLDING 137,50 -1,08 % 475.447.018,00 13:00
TKNSA TEKNOSA IC VE DIS TICARET 20,24 2,27 % 26.149.575,76 13:00
TLMAN TRABZON LIMAN 101,40 1,10 % 24.092.987,20 13:00
TMPOL TEMAPOL POLIMER PLASTIK 444,25 2,72 % 78.589.065,50 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 92,35 2,55 % 30.104.431,80 13:00
TNZTP TAPDI TINAZTEPE 25,16 4,57 % 26.945.167,66 12:59
TOASO TOFAS OTO. FAB. 307,00 3,89 % 353.711.730,50 13:00
TRALT TURK ALTIN ISLETMELERI 45,52 5,03 % 1.558.958.425,54 13:00
TRCAS TURCAS HOLDING 42,68 2,40 % 27.952.412,94 12:58
TRENJ TR DOGAL ENERJI 86,75 3,83 % 61.857.818,85 12:58
TRGYO TORUNLAR GMYO 100,30 1,98 % 129.177.731,10 13:00
TRHOL TERA FINANSAL YAT. HOL. 1.663,00 -1,54 % 80.785.939,00 12:59
TRILC TURK ILAC SERUM 1,35 0,00 % 10.657.116,00 12:55
TRMET TR ANADOLU METAL MADENCILIK 110,80 4,14 % 304.035.420,60 13:00
TSGYO TSKB GMYO 6,82 1,19 % 12.063.394,34 12:58
TSKB T.S.K.B. 12,28 4,07 % 131.602.970,33 13:00
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 100.337.959,22 12:59
TTKOM TURK TELEKOM 64,90 1,25 % 1.132.953.620,75 13:00
TTRAK TURK TRAKTOR 451,50 2,32 % 26.651.412,25 13:00
TUCLK TUGCELIK 4,29 2,63 % 11.946.732,79 12:59
TUKAS TUKAS 2,42 2,11 % 85.076.416,56 13:00
TUPRS TUPRAS 231,90 -0,81 % 3.391.976.554,20 13:00
TUREX TUREKS TURIZM TASIMACILIK 8,37 2,70 % 105.890.185,24 13:00
TURGG TURKER PROJE GAYRIMENKUL 28,52 1,71 % 10.983.748,44 13:00
TURSG TURKIYE SIGORTA 6,55 1,55 % 164.450.774,82 13:00
UCAYM UCAY MUHENDISLIK 38,48 -0,31 % 398.702.113,34 13:00
UFUK UFUK YATIRIM 1.398,00 7,54 % 41.700.524,00 12:59
ULAS ULASLAR TURIZM YAT. 27,28 1,79 % 4.351.668,74 12:59
ULKER ULKER BISKUVI 116,50 2,92 % 431.666.363,70 13:00
ULUFA ULUSAL FAKTORING 1,94 3,74 % 44.018.300,50 12:59
ULUSE ULUSOY ELEKTRIK 327,25 5,14 % 57.319.502,50 12:58
ULUUN ULUSOY UN SANAYI 8,42 1,81 % 31.652.481,52 13:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,84 2,07 % 8.304.737,05 12:59
USAK USAK SERAMIK 1,53 1,32 % 33.493.054,71 13:00
VAKBN VAKIFLAR BANKASI 33,80 3,62 % 940.981.743,16 13:00
VAKFA VAKIF FAKTORING 12,94 2,70 % 166.612.468,00 12:59
VAKFN VAKIF FIN. KIR. 1,74 2,35 % 35.137.949,48 13:00
VAKKO VAKKO TEKSTIL 80,85 0,81 % 9.407.976,25 12:59
VANGD VANET GIDA 89,85 8,78 % 28.357.517,50 12:59
VBTYZ VBT YAZILIM 33,90 5,15 % 266.275.043,06 13:00
VERTU VERUSATURK GIRISIM 43,32 8,30 % 73.642.978,16 13:00
VERUS VERUSA HOLDING 669,50 8,33 % 100.612.415,00 13:00
VESBE VESTEL BEYAZ ESYA 6,44 2,71 % 18.693.646,41 13:00
VESTL VESTEL 25,02 2,29 % 54.834.295,12 13:00
VKFYO VAKIF YAT. ORT. 28,42 1,72 % 3.374.836,90 12:59
VKGYO VAKIF GMYO 2,81 2,93 % 60.161.762,07 13:00
VKING VIKING KAGIT 26,10 1,95 % 4.616.819,46 12:59
VRGYO VERA KONSEPT GMYO 2,15 4,88 % 58.090.785,27 13:00
VSNMD VISNE MADENCILIK 86,50 1,88 % 38.915.912,45 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,09 1,87 % 19.813.193,54 13:00
YATAS YATAS 40,30 1,97 % 16.044.039,76 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 0,53 % 30.962.671,66 13:00
YBTAS YIBITAS INSAAT MALZEME 16,25 0,43 % 517.676,25 12:55
YEOTK YEO TEKNOLOJI ENERJI 108,90 2,93 % 616.979.354,80 13:00
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 10.821.059,01 13:00
YGGYO YENI GIMAT GMYO 225,10 3,40 % 18.295.052,30 13:00
YIGIT YIGIT AKU 24,06 1,78 % 42.216.392,44 13:00
YKBNK YAPI VE KREDI BANK. 40,42 6,09 % 3.421.201.313,32 13:00
YKSLN YUKSELEN CELIK 3,33 2,78 % 9.691.339,47 13:00
YONGA YONGA MOBILYA 56,75 1,34 % 403.628,10 12:55
YUNSA YUNSA 10,57 0,28 % 43.374.909,30 13:00
YYAPI YESIL YAPI 0,96 -1,03 % 4.470.063,36 12:55
YYLGD YAYLA GIDA 11,56 1,40 % 40.120.297,28 12:59
ZEDUR ZEDUR ENERJI 10,30 1,38 % 10.482.948,74 13:00
ZERGY ZERAY GMYO 15,35 9,96 % 197.385.313,04 12:58
ZGYO Z GMYO 39,60 -1,25 % 107.248.107,98 12:59
ZOREN ZORLU ENERJI 2,96 3,14 % 46.408.111,07 13:00
ZRGYO ZIRAAT GMYO 17,17 3,43 % 66.708.717,75 12:59

UYGULAMALAR

HESABIM