Hisseler – Kartal Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,13 -0,19 % 76.004.834,77 13:26
A1YEN A1 YENILENEBILIR ENERJI 29,84 0,88 % 30.490.973,50 13:24
ACSEL ACIPAYAM SELULOZ 103,60 0,29 % 6.711.021,50 13:25
ADEL ADEL KALEMCILIK 32,74 0,24 % 23.944.422,60 13:25
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 98.029.834,16 13:26
ADGYO ADRA GMYO 55,75 2,39 % 46.626.871,35 13:25
AEFES ANADOLU EFES 17,43 1,40 % 197.602.882,22 13:26
AFYON AFYON CIMENTO 17,04 -0,76 % 136.799.284,25 13:26
AGESA AGESA HAYAT EMEKLILIK 221,60 1,70 % 22.065.681,90 13:25
AGHOL ANADOLU GRUBU HOLDING 28,70 0,35 % 45.422.163,88 13:25
AGROT AGROTECH TEKNOLOJI 3,03 3,41 % 101.388.623,79 13:26
AGYO ATAKULE GMYO 8,65 1,41 % 3.219.397,42 13:18
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 % 58.890.309,82 13:25
AHSGY AHES GMYO 22,52 3,40 % 149.941.741,54 13:25
AKBNK AKBANK 74,25 2,13 % 3.733.494.309,00 13:26
AKCNS AKCANSA 207,80 0,29 % 20.310.370,50 13:24
AKENR AKENERJI 9,76 0,72 % 17.253.724,03 13:25
AKFGY AKFEN GMYO 2,88 -1,37 % 44.951.276,01 13:26
AKFIS AKFEN INSAAT 38,24 1,00 % 193.318.128,76 13:26
AKFYE AKFEN YEN. ENERJI 21,46 1,51 % 105.436.040,08 13:26
AKGRT AKSIGORTA 7,99 3,50 % 65.168.414,16 13:26
AKHAN AKHAN UN 25,14 -1,26 % 108.229.690,22 13:26
AKMGY AKMERKEZ GMYO 220,70 -0,05 % 2.297.867,30 13:26
AKSA AKSA 11,18 2,29 % 218.623.728,02 13:25
AKSEN AKSA ENERJI 77,20 1,31 % 144.711.806,20 13:25
AKSGY AKIS GMYO 8,46 0,36 % 5.790.445,70 13:25
AKSUE AKSU ENERJI 28,74 -0,14 % 19.485.676,86 13:25
AKYHO AKDENIZ YATIRIM HOLDING 2,61 1,16 % 3.072.126,38 13:23
ALARK ALARKO HOLDING 90,95 2,08 % 184.091.045,10 13:25
ALBRK ALBARAKA TURK 8,29 1,34 % 79.287.588,83 13:26
ALCAR ALARKO CARRIER 758,50 0,46 % 6.071.821,50 13:24
ALCTL ALCATEL LUCENT TELETAS 132,00 3,94 % 48.264.276,10 13:25
ALFAS ALFA SOLAR ENERJI 37,94 0,37 % 17.941.718,64 13:26
ALGYO ALARKO GMYO 4,89 -0,20 % 36.683.632,01 13:26
ALGYONSE ALARKO GMYO 0,00 0,00 % 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,32 0,00 % 22.298.650,25 13:25
ALKIM ALKIM KIMYA 16,47 2,17 % 14.159.328,65 13:25
ALKLC ALTINKILIC GIDA VE SUT 267,00 -1,66 % 173.622.817,00 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,78 0,84 % 635.466.599,52 13:26
ALTNY ALTINAY SAVUNMA 14,96 0,20 % 112.531.208,47 13:25
ALVES ALVES KABLO 2,98 0,68 % 56.507.289,45 13:25
ANELE ANEL ELEKTRIK 14,12 0,64 % 3.849.294,44 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,39 % 6.368.345,76 13:25
ANHYT ANADOLU HAYAT EMEK. 117,20 0,51 % 36.803.561,50 13:25
ANSGR ANADOLU SIGORTA 27,50 2,61 % 93.501.396,38 13:25
ARASE DOGU ARAS ENERJI 102,80 -1,15 % 88.749.542,40 13:26
ARCLK ARCELIK 113,30 0,27 % 71.252.166,90 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 41,30 0,98 % 57.366.295,38 13:25
ARENA ARENA BILGISAYAR 25,94 -0,38 % 14.087.152,24 13:25
ARFYE ARF BIO YENILENEBILIR ENERJI 24,32 1,00 % 86.916.754,90 13:25
ARMGD ARMADA GIDA 68,95 -4,63 % 63.646.135,25 13:26
ARSAN ARSAN HOLDING 3,97 4,47 % 81.852.506,37 13:25
ARTMS ARTEMIS HALI 37,92 1,55 % 27.491.113,38 13:25
ARZUM ARZUM EV ALETLERI 2,70 1,89 % 10.233.759,49 13:24
ASELS ASELSAN 323,75 1,01 % 2.005.490.932,50 13:26
ASGYO ASCE GMYO 11,09 1,00 % 8.848.550,60 13:25
ASTOR ASTOR ENERJI 182,80 -1,72 % 1.494.897.735,80 13:26
ASUZU ANADOLU ISUZU 68,50 1,93 % 38.887.805,40 13:25
ATAGY ATA GMYO 12,86 0,86 % 2.487.957,81 13:10
ATAKP ATAKEY PATATES 52,30 0,10 % 5.424.943,85 13:24
ATATP ATP YAZILIM 147,90 -1,07 % 56.354.393,40 13:26
ATATR ATA TURIZM 10,96 -0,36 % 1.043.932.395,98 13:26
ATEKS AKIN TEKSTIL 115,90 6,43 % 3.736.928,90 12:55
ATLAS ATLAS YAT. ORT. 9,18 -5,36 % 11.266.526,91 13:25
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,97 % 418.680,40 12:55
AVGYO AVRASYA GMYO 11,67 -1,93 % 3.916.471,56 13:20
AVHOL AVRUPA YATIRIM HOLDING 37,72 6,19 % 61.809.973,06 13:25
AVOD A.V.O.D GIDA VE TARIM 4,41 1,15 % 20.845.214,04 13:24
AVPGY AVRUPAKENT GMYO 50,25 3,65 % 90.511.233,34 13:24
AVTUR AVRASYA PETROL VE TUR. 18,08 -1,74 % 6.949.073,09 13:25
AYCES ALTINYUNUS CESME 753,00 0,40 % 126.678.492,50 13:26
AYDEM AYDEM ENERJI 25,80 0,55 % 32.270.851,94 13:26
AYEN AYEN ENERJI 27,90 1,01 % 7.110.306,90 13:24
AYES AYES CELIK HASIR VE CIT 32,92 -0,36 % 1.173.861,36 12:55
AYGAZ AYGAZ 236,90 -1,70 % 176.283.479,70 13:25
AZTEK AZTEK TEKNOLOJI 4,18 0,48 % 9.892.935,75 13:24
BAGFS BAGFAS 36,30 -0,93 % 122.576.695,48 13:25
BAHKM BAHADIR KIMYA 126,10 9,94 % 72.774.843,90 13:24
BAKAB BAK AMBALAJ 37,94 -0,84 % 3.035.199,22 13:22
BALAT BALATACILAR BALATACILIK 104,00 5,74 % 4.341.502,00 12:55
BALSU BALSU GIDA 14,40 1,84 % 41.039.896,73 13:25
BANVT BANVIT 154,00 0,26 % 7.713.136,20 13:25
BARMA BAREM AMBALAJ 48,58 0,62 % 31.947.051,90 13:25
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 % 592.393,13 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,96 -0,29 % 5.767.350,04 13:25
BAYRK BAYRAK TABAN SANAYI 4,51 0,00 % 7.791.532,58 13:25
BEGYO BATI EGE GMYO 4,24 0,24 % 9.770.466,08 13:25
BERA BERA HOLDING 17,58 0,46 % 69.327.960,69 13:26
BESLR BESLER GIDA 14,25 0,49 % 18.046.468,60 13:26
BESTE BEST BRANDS ENERJI 25,18 4,31 % 454.058.115,00 13:26
BEYAZ BEYAZ FILO 28,90 0,84 % 5.891.319,58 13:24
BFREN BOSCH FREN SISTEMLERI 142,40 0,28 % 7.991.016,80 13:25
BIENY BIEN YAPI URUNLERI 23,56 1,20 % 20.928.611,38 13:25
BIGCH BUYUK SEFLER BIGCHEFS 6,90 0,44 % 7.590.463,69 13:25
BIGEN BIRLESIM GRUP ENERJI 8,82 0,11 % 13.921.956,24 13:25
BIGTK BIG MEDYA TEKNOLOJI 239,10 0,38 % 5.787.219,00 13:24
BIMAS BIM MAGAZALAR 682,50 -0,07 % 935.477.204,00 13:25
BINBN BIN ULASIM TEKNOLOJILERI 161,10 0,37 % 34.274.394,50 13:24
BINHO 1000 YATIRIMLAR HOL. 8,41 0,24 % 102.762.273,70 13:25
BIOEN BIOTREND CEVRE VE ENERJI 17,12 -0,29 % 27.590.183,54 13:22
BIZIM BIZIM MAGAZALARI 27,24 1,19 % 7.349.571,32 13:26
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 13.992.789,42 13:26
BLCYT BILICI YATIRIM 46,58 1,48 % 42.078.029,62 13:26
BLUME BLUME METAL KIMYA 47,46 0,81 % 149.659.844,94 13:23
BMSCH BMS CELIK HASIR 18,53 -1,17 % 9.820.079,33 13:25
BMSTL BMS BIRLESIK METAL 88,40 1,03 % 145.320.305,30 13:25
BNTAS BANTAS AMBALAJ 6,29 0,96 % 8.261.011,63 13:18
BOBET BOGAZICI BETON SANAYI 19,55 -0,10 % 27.422.619,39 13:25
BORLS BORLEASE OTOMOTIV 2,80 -1,06 % 22.055.896,96 13:26
BORSK BOR SEKER 6,15 -0,49 % 24.908.369,86 13:26
BOSSA BOSSA 6,29 1,62 % 3.436.341,39 13:25
BRISA BRISA 86,00 1,06 % 4.617.077,85 13:26
BRKO BIRKO MENSUCAT 14,00 0,00 % 1.932.770,00 12:55
BRKSN BERKOSAN YALITIM 9,32 2,08 % 7.960.158,78 13:24
BRKVY BIRIKIM VARLIK YONETIM 92,10 0,77 % 16.595.392,30 13:25
BRLSM BIRLESIM MUHENDISLIK 16,67 0,06 % 54.650.787,75 13:25
BRMEN BIRLIK MENSUCAT 9,35 10,00 % 1.510.726,25 12:55
BRSAN BORUSAN BORU SANAYI 514,50 0,68 % 213.610.298,50 13:25
BRYAT BORUSAN YAT. PAZ. 2.259,00 -0,48 % 74.484.617,00 13:24
BSOKE BATISOKE CIMENTO 33,22 -0,84 % 119.063.156,86 13:26
BTCIM BATI CIMENTO 6,63 5,24 % 350.807.070,42 13:25
BUCIM BURSA CIMENTO 6,21 0,16 % 5.322.391,66 13:22
BULGS BULLS GSYO 41,00 -0,24 % 115.459.540,22 13:25
BURCE BURCELIK 38,82 -2,71 % 60.973.611,92 13:25
BURVA BURCELIK VANA 747,00 -6,63 % 35.301.071,50 13:26
BVSAN BULBULOGLU VINC 107,90 3,35 % 38.789.839,40 13:26
BYDNR BAYDONER RESTORANLARI 34,22 -0,18 % 4.573.346,10 13:20
CANTE CAN2 TERMIK 1,56 1,30 % 231.601.056,83 13:26
CASA CASA EMTIA PETROL 93,15 -0,90 % 455.711,70 12:55
CATES CATES ELEKTRIK 47,42 -2,83 % 109.389.428,22 13:26
CCOLA COCA COLA ICECEK 70,35 0,29 % 36.299.908,05 13:26
CELHA CELIK HALAT 9,75 1,14 % 5.836.698,09 13:21
CEMAS CEMAS DOKUM 4,61 0,88 % 28.684.562,19 13:25
CEMTS CEMTAS 10,50 0,86 % 4.250.651,15 13:25
CEMZY CEM ZEYTIN 61,00 4,27 % 115.323.676,70 13:25
CEOEM CEO EVENT MEDYA 20,96 0,19 % 8.270.410,56 13:25
CGCAM CAGDAS CAM 36,80 1,27 % 82.360.474,66 13:25
CIMSA CIMSA 50,45 1,55 % 177.241.354,63 13:26
CLEBI CELEBI 1.827,00 4,04 % 69.383.846,00 13:25
CMBTN CIMBETON 1.725,00 0,35 % 15.269.348,00 13:26
CMENT CIMENTAS 335,25 0,37 % 933.483,50 12:55
CONSE CONSUS ENERJI 3,57 4,08 % 48.730.371,23 13:26
COSMO COSMOS YAT. HOLDING 182,10 -1,41 % 4.789.669,10 13:25
CRDFA CREDITWEST FAKTORING 74,75 0,07 % 17.524.332,45 13:25
CRFSA CARREFOURSA 122,70 0,99 % 14.934.085,00 13:20
CUSAN CUHADAROGLU METAL 23,68 -0,59 % 12.729.520,20 13:25
CVKMD CVK MADEN 30,06 -2,72 % 275.166.446,44 13:25
CWENE CW ENERJI 29,60 -0,54 % 103.189.945,54 13:24
DAGI DAGI GIYIM 5,74 -0,17 % 4.959.730,35 13:24
DAPGM DAP GAYRIMENKUL 14,52 5,68 % 432.971.295,63 13:25
DARDL DARDANEL 2,02 0,50 % 12.297.650,29 13:25
DCTTR DCT TRADING DIS TICARET 8,43 1,44 % 32.047.602,77 13:25
DENGE DENGE HOLDING 2,48 1,22 % 13.468.682,96 13:26
DERHL DERLUKS YATIRIM HOLDING 14,39 -0,28 % 18.532.951,64 13:25
DERIM DERIMOD 37,64 3,46 % 8.988.012,20 13:25
DESA DESA DERI 11,94 1,44 % 12.089.506,87 13:25
DESPC DESPEC BILGISAYAR 39,30 3,53 % 10.167.684,70 13:26
DEVA DEVA HOLDING 61,50 1,07 % 9.307.085,10 13:25
DGATE DATAGATE BILGISAYAR 78,20 8,91 % 84.138.470,90 13:25
DGGYO DOGUS GMYO 28,28 0,07 % 1.904.262,24 13:23
DGNMO DOGANLAR MOBILYA 3,90 -1,76 % 7.367.742,50 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 2,02 % 416.572,30 12:55
DITAS DITAS DOGAN 45,04 0,22 % 26.023.621,64 13:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 19.866.192,03 13:25
DMRGD DMR UNLU MAMULLER 4,02 2,29 % 77.123.394,97 13:25
DMSAS DEMISAS DOKUM 9,18 6,87 % 30.032.565,81 13:24
DNISI DINAMIK ISI MAKINA YALITIM 19,71 0,56 % 3.351.389,04 13:22
DOAS DOGUS OTOMOTIV 195,90 0,00 % 100.153.755,40 13:25
DOCO DO-CO 8.960,00 1,27 % 45.897.775,00 13:24
DOFER DOFER YAPI MALZEMELERI 37,98 0,21 % 118.084.888,12 13:25
DOFRB DOF ROBOTIK 95,45 5,01 % 542.687.712,15 13:26
DOGUB DOGUSAN 59,85 -2,92 % 19.317.808,15 13:24
DOHOL DOGAN HOLDING 20,94 -0,29 % 36.500.862,40 13:24
DOKTA DOKTAS DOKUMCULUK 22,54 0,99 % 4.272.750,50 13:24
DSTKF DESTEK FINANS FAKTORING 1.762,00 1,26 % 1.005.148.371,00 13:26
DUNYH DUNYA HOLDING 108,40 -0,28 % 23.734.513,90 13:26
DURDO DURAN DOGAN BASIM 3,69 3,94 % 12.106.681,15 13:25
DURKN DURUKAN SEKERLEME 17,39 1,34 % 35.029.192,55 13:25
DYOBY DYO BOYA 13,60 2,72 % 22.768.083,69 13:25
DZGYO DENIZ GMYO 7,61 2,56 % 8.585.174,19 13:25
EBEBK EBEBEK MAGAZACILIK 62,65 -0,56 % 9.808.170,30 13:24
ECILC ECZACIBASI ILAC 117,00 2,27 % 158.137.113,20 13:25
ECOGR ECOGREEN ENERJI 33,56 8,47 % 659.183.657,46 13:26
ECZYT ECZACIBASI YATIRIM 294,25 0,94 % 20.562.314,75 13:24
EDATA E-DATA TEKNOLOJI 13,73 -2,49 % 74.074.068,06 13:25
EDIP EDIP GAYRIMENKUL 35,70 1,02 % 12.892.256,74 13:25
EFOR EFOR YATIRIM 13,92 -9,96 % 18.734.941,92 13:25
EGEEN EGE ENDUSTRI 5.800,00 0,87 % 25.942.177,50 13:25
EGEGY EGEYAPI AVRUPA GMYO 28,32 -0,49 % 23.001.613,84 13:24
EGEPO NASMED EGEPOL 14,17 2,09 % 14.979.873,34 13:25
EGGUB EGE GUBRE 123,50 -0,64 % 211.714.591,50 13:25
EGPRO EGE PROFIL 30,06 5,33 % 36.520.525,94 13:25
EGSER EGE SERAMIK 2,92 1,39 % 1.576.454,02 13:25
EKGYO EMLAK KONUT GMYO 20,36 0,99 % 596.735.101,44 13:26
EKIZ EKIZ KIMYA 107,10 0,00 % 1.050.758,10 12:55
EKOS EKOS TEKNOLOJI 5,62 0,00 % 28.615.710,76 13:25
EKSUN EKSUN GIDA 5,35 -0,37 % 10.135.919,13 13:24
ELITE ELITE NATUREL ORGANIK GIDA 28,34 0,21 % 10.272.118,30 13:24
EMKEL EMEK ELEKTRIK 18,74 -0,74 % 51.704.319,72 13:26
EMNIS EMINIS AMBALAJ 149,90 0,47 % 330.699,80 12:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 % 665.404.303,14 13:26
ENDAE ENDA ENERJI HOLDING 14,41 1,77 % 26.533.871,88 13:25
ENERY ENERYA ENERJI 8,84 -0,34 % 72.231.034,66 13:25
ENJSA ENERJISA ENERJI 120,10 0,84 % 130.044.159,10 13:26
ENKAI ENKA INSAAT 96,05 1,91 % 475.826.257,15 13:25
ENSRI ENSARI SINAI YATIRIMLAR 36,06 1,92 % 69.863.906,90 13:26
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,27 % 43.282.817,60 13:26
EPLAS EGEPLAST 6,38 -0,16 % 23.427.908,04 13:25
ERBOS ERBOSAN 180,50 4,34 % 12.275.263,00 13:26
ERCB ERCIYAS CELIK BORU 53,00 0,76 % 15.898.899,35 13:25
EREGL EREGLI DEMIR CELIK 28,32 0,57 % 1.584.161.128,76 13:26
ERSU ERSU GIDA 24,08 4,88 % 10.767.552,26 13:25
ESCAR ESCAR FILO 29,32 -2,53 % 132.070.309,24 13:26
ESCOM ESCORT TEKNOLOJI 5,53 0,55 % 213.431.837,19 13:26
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 49.447.448,71 13:24
ETILR ETILER GIDA 3,90 0,78 % 4.868.713,78 13:24
ETYAT EURO TREND YAT. ORT. 21,00 -0,57 % 2.007.286,64 13:23
EUHOL EURO YATIRIM HOLDING 13,70 0,37 % 3.806.574,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,08 1,80 % 3.272.113,35 13:22
EUPWR EUROPOWER ENERJI 35,12 1,21 % 190.248.449,60 13:25
EUREN EUROPEN ENDUSTRI 4,75 0,85 % 48.003.506,20 13:25
EUYO EURO YAT. ORT. 17,46 0,06 % 1.760.667,71 13:17
EYGYO EYG GMYO 3,01 -4,14 % 57.209.074,33 13:25
FADE FADE GIDA 13,78 0,44 % 4.429.696,69 13:23
FENER FENERBAHCE FUTBOL 2,70 -0,74 % 200.410.419,01 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 11,08 0,73 % 2.388.139,94 13:24
FMIZP F-M IZMIT PISTON 295,25 0,25 % 9.539.238,00 13:26
FONET FONET BILGI TEKNOLOJILERI 4,97 4,85 % 416.062.511,37 13:26
FORMT FORMET METAL VE CAM 2,77 -0,36 % 34.940.831,40 13:25
FORTE FORTE BILGI ILETISIM 98,90 2,49 % 162.604.164,20 13:26
FRIGO FRIGO PAK GIDA 9,57 5,86 % 51.138.555,38 13:25
FRMPL FORMUL PLASTIK VE METAL 31,48 3,96 % 165.969.880,00 13:25
FROTO FORD OTOSAN 105,90 0,28 % 359.004.019,90 13:26
FZLGY FUZUL GMYO 14,76 9,99 % 190.104.723,65 13:21
GARAN GARANTI BANKASI 137,60 2,61 % 1.577.509.020,30 13:26
GARFA GARANTI FAKTORING 26,36 1,93 % 11.298.701,48 13:25
GATEG GATE GROUP TEKNOLOJI 329,00 0,38 % 1.838.858,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,39 0,00 % 6.687.779,69 13:24
GEDZA GEDIZ AMBALAJ 31,22 3,31 % 23.074.467,78 13:25
GENIL GEN ILAC 9,44 0,21 % 99.803.698,88 13:25
GENKM GENTAS KIMYA 14,69 2,37 % 2.116.034.285,42 13:26
GENTS GENTAS 8,44 2,06 % 48.972.496,99 13:25
GEREL GERSAN ELEKTRIK 31,04 5,22 % 66.340.623,26 13:23
GESAN GIRISIM ELEKTRIK SANAYI 44,86 1,49 % 75.253.954,64 13:25
GIPTA GIPTA OFIS KIRTASIYE 73,95 4,97 % 521.670.494,15 13:26
GLBMD GLOBAL MEN. DEG. 11,76 -1,09 % 789.853,93 13:15
GLCVY GELECEK VARLIK YONETIMI 64,25 1,18 % 18.417.420,30 13:25
GLRMK GULERMAK AGIR SANAYI 173,20 1,64 % 570.449.960,10 13:26
GLRYH GULER YAT. HOLDING 4,50 0,67 % 28.158.955,08 13:24
GLYHO GLOBAL YAT. HOLDING 14,73 0,89 % 16.011.215,23 13:25
GMTAS GIMAT MAGAZACILIK 27,48 -0,72 % 35.043.115,84 13:26
GOKNR GOKNUR GIDA 20,90 1,26 % 41.952.439,36 13:25
GOLTS GOLTAS CIMENTO 335,00 0,68 % 15.038.925,25 13:25
GOODY GOOD-YEAR 14,17 0,14 % 3.480.858,33 13:25
GOZDE GOZDE GIRISIM 21,24 2,31 % 9.590.181,68 13:26
GRNYO GARANTI YAT. ORT. 16,25 6,77 % 8.479.655,42 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 -0,61 % 42.085.542,25 13:26
GRTHO GRAINTURK HOLDING 240,70 -3,33 % 59.577.074,60 13:25
GSDDE GSD DENIZCILIK 9,99 0,20 % 11.637.870,39 13:24
GSDHO GSD HOLDING 4,63 1,31 % 7.326.596,20 13:25
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 102.504.909,65 13:25
GUBRF GUBRE FABRIK. 511,00 -0,10 % 265.775.551,00 13:25
GUNDG GUNDOGDU GIDA 722,00 3,14 % 92.775.204,50 13:25
GWIND GALATA WIND ENERJI 25,72 -0,46 % 57.957.075,04 13:25
GZNMI GEZINOMI SEYAHAT 61,25 -1,92 % 84.364.105,20 13:26
HALKB T. HALK BANKASI 40,26 1,41 % 924.294.543,42 13:26
HATEK HATAY TEKSTIL 14,75 0,14 % 12.343.426,65 13:19
HATSN HATSAN GEMI 37,08 0,22 % 15.332.235,74 13:25
HDFGS HEDEF GIRISIM 3,21 0,00 % 77.631.193,89 13:25
HEDEF HEDEF HOLDING 113,70 -1,30 % 99.482.002,60 13:26
HEKTS HEKTAS 3,04 3,75 % 162.144.645,51 13:26
HKTM HIDROPAR HAREKET KONTROL 11,59 1,76 % 11.959.842,42 13:22
HLGYO HALK GMYO 5,25 -0,38 % 151.038.825,59 13:25
HOROZ HOROZ LOJISTIK 55,05 -0,18 % 19.029.264,55 13:26
HRKET HAREKET PROJE TASIMACILIGI 63,50 -0,78 % 25.849.402,10 13:25
HTTBT HITIT BILGISAYAR 37,80 0,80 % 12.822.387,22 13:25
HUBVC HUB GIRISIM 5,10 3,66 % 8.913.735,76 13:26
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 % 9.811.582,31 13:26
HURGZ HURRIYET GZT. 5,80 -2,19 % 75.457.235,38 13:26
ICBCT ICBC TURKEY BANK 15,82 8,43 % 68.901.947,52 13:25
ICUGS ICU GIRISIM 2,76 0,36 % 15.936.542,14 13:24
IDGYO IDEALIST GMYO 3,72 -3,38 % 5.237.448,20 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 87,90 0,74 % 877.344.467,85 13:25
IHAAS IHLAS HABER AJANSI 83,95 2,19 % 12.753.049,65 13:26
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 2.138.850,21 13:24
IHGZT IHLAS GAZETECILIK 1,45 0,00 % 4.486.752,63 13:24
IHLAS IHLAS HOLDING 2,03 0,50 % 51.300.363,66 13:25
IHLGM IHLAS GAYRIMENKUL 2,02 1,00 % 9.406.953,77 13:25
IHYAY IHLAS YAYIN HOLDING 1,77 2,31 % 2.285.569,26 13:25
IMASM IMAS MAKINA 3,74 1,63 % 42.268.894,62 13:25
INDES INDEKS BILGISAYAR 8,90 2,89 % 93.431.388,18 13:26
INFO INFO YATIRIM 3,52 1,73 % 34.843.191,42 13:25
INGRM INGRAM BILISIM 388,00 0,26 % 4.248.458,25 13:25
INTEK INNOSA TEKNOLOJI 270,00 1,89 % 1.403.730,00 12:55
INTEM INTEMA 264,50 0,95 % 25.318.458,75 13:25
INVEO INVEO YATIRIM HOLDING 7,58 1,34 % 16.672.330,23 13:24
INVES INVESTCO HOLDING 422,25 1,99 % 80.418.255,75 13:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 2,28 % 728.654,00 12:55
ISBTR IS BANKASI (B) 425.000,00 5,99 % 1.700.000,00 12:55
ISCTR IS BANKASI (C) 14,18 0,50 % 3.190.349.168,45 13:26
ISDMR ISKENDERUN DEMIR CELIK 42,28 0,52 % 46.570.388,00 13:25
ISFIN IS FIN.KIR. 18,85 0,27 % 7.211.437,78 13:25
ISGSY IS GIRISIM 134,10 -0,67 % 203.597.287,90 13:26
ISGYO IS GMYO 21,00 1,06 % 4.416.287,12 13:24
ISKPL ISIK PLASTIK 11,00 2,33 % 768.018.159,15 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 0,36 % 141.706.906,38 13:26
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,56 % 3.419.868,59 13:25
ISYAT IS YAT. ORT. 8,43 0,96 % 2.271.614,67 13:25
IZENR IZDEMIR ENERJI 9,87 0,71 % 227.686.138,53 13:25
IZFAS IZMIR FIRCA 50,75 0,00 % 106.810.338,70 13:25
IZINV IZ YATIRIM HOLDING 60,40 0,33 % 2.201.624,55 13:25
IZMDC IZMIR DEMIR CELIK 6,57 1,86 % 12.858.552,23 13:25
JANTS JANTSA JANT SANAYI 17,07 0,41 % 12.105.739,38 13:25
KAPLM KAPLAMIN 412,50 1,79 % 38.415.505,25 13:25
KAREL KAREL ELEKTRONIK 8,73 1,16 % 24.460.394,39 13:25
KARSN KARSAN OTOMOTIV 9,94 0,91 % 54.630.526,67 13:25
KARTN KARTONSAN 71,00 0,64 % 3.792.697,95 13:25
KATMR KATMERCILER EKIPMAN 2,94 2,08 % 247.227.018,71 13:26
KAYSE KAYSERI SEKER FABRIKASI 4,84 0,62 % 30.848.416,09 13:24
KBORU KUZEY BORU 17,78 -0,61 % 59.710.040,77 13:26
KCAER KOCAER CELIK 11,91 1,19 % 90.989.538,35 13:25
KCHOL KOC HOLDING 193,30 0,05 % 1.791.108.303,30 13:26
KENT KENT GIDA 467,50 1,52 % 1.022.422,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,87 9,94 % 9.901.131,84 12:55
KFEIN KAFEIN YAZILIM 8,71 1,16 % 10.723.007,55 13:25
KGYO KORAY GMYO 7,61 -3,67 % 41.011.493,85 13:25
KIMMR KIM MARKET-ERSAN ALISVERIS 19,31 4,38 % 67.565.103,84 13:25
KLGYO KILER GMYO 5,72 0,00 % 21.953.865,80 13:25
KLKIM KALEKIM KIMYEVI MADDELER 40,72 2,31 % 43.741.461,84 13:25
KLMSN KLIMASAN KLIMA 29,32 0,48 % 17.802.072,42 13:24
KLNMA T. KALKINMA BANK. 10,64 0,00 % 297.696,56 12:55
KLRHO KILER HOLDING 143,90 -9,95 % 247.251.215,70 13:26
KLSER KALESERAMIK 25,94 1,65 % 12.806.681,10 13:26
KLSYN KOLEKSIYON MOBILYA 9,72 5,65 % 36.004.344,17 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 56,05 0,72 % 26.014.510,85 13:24
KMPUR KIMTEKS POLIURETAN 17,88 4,20 % 192.344.653,32 13:26
KNFRT KONFRUT TARIM 10,93 0,18 % 8.031.612,16 13:22
KOCMT KOC METALURJI 2,50 3,31 % 23.775.175,53 13:25
KONKA KONYA KAGIT 15,84 0,51 % 21.116.230,30 13:22
KONTR KONTROLMATIK TEKNOLOJI 8,94 2,41 % 163.774.793,79 13:26
KONYA KONYA CIMENTO 4.045,00 0,81 % 16.392.012,50 13:25
KOPOL KOZA POLYESTER 6,83 5,08 % 409.208.462,02 13:25
KORDS KORDSA TEKNIK TEKSTIL 57,30 -1,55 % 26.554.675,20 13:25
KOTON KOTON MAGAZACILIK 14,96 0,13 % 18.682.789,10 13:26
KRDMA KARDEMIR (A) 30,58 1,73 % 151.359.941,84 13:25
KRDMB KARDEMIR (B) 51,70 5,34 % 475.653.012,71 13:25
KRDMD KARDEMIR (D) 31,00 3,26 % 772.932.603,94 13:26
KRGYO KORFEZ GMYO 2,80 -0,36 % 14.967.107,35 13:25
KRONT KRON TEKNOLOJI 22,42 4,28 % 59.284.994,94 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 0,49 % 5.843.101,74 13:25
KRSTL KRISTAL KOLA 9,00 0,45 % 15.908.321,83 13:25
KRTEK KARSU TEKSTIL 27,20 0,44 % 3.700.393,74 13:24
KRVGD KERVAN GIDA 3,00 1,35 % 8.693.279,75 13:24
KSTUR KUSTUR KUSADASI TURIZM 3.080,00 1,99 % 633.992,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 62,05 2,22 % 3.592.067.765,50 13:26
KTSKR KUTAHYA SEKER FABRIKASI 78,75 1,16 % 32.056.011,90 13:25
KUTPO KUTAHYA PORSELEN 92,00 -0,54 % 19.184.980,75 13:25
KUVVA KUVVA GIDA 127,00 1,60 % 10.310.773,40 13:24
KUYAS KUYAS YATIRIM 71,20 -0,35 % 130.813.392,90 13:25
KZBGY KIZILBUK GYO 3,12 0,65 % 48.615.711,98 13:25
KZGYO KUZUGRUP GMYO 21,30 1,24 % 14.587.315,54 13:25
LIDER LDR TURIZM 91,65 -0,92 % 36.292.943,90 13:25
LIDFA LIDER FAKTORING 3,39 3,67 % 27.026.668,35 13:25
LILAK LILA KAGIT 32,14 1,07 % 78.605.729,04 13:26
LINK LINK BILGISAYAR 6,14 9,84 % 358.883.860,91 13:25
LKMNH LOKMAN HEKIM SAGLIK 16,12 0,12 % 4.592.367,62 13:25
LMKDC LIMAK DOGU ANADOLU 34,14 -2,18 % 167.839.953,96 13:25
LOGO LOGO YAZILIM 136,20 1,26 % 32.504.958,20 13:25
LRSHO LORAS HOLDING 3,37 0,60 % 20.898.864,31 13:25
LUKSK LUKS KADIFE 96,95 0,99 % 3.198.944,80 13:26
LXGYO LUXERA GMYO 21,00 8,36 % 1.214.372.315,24 13:26
LYDHO LYDIA HOLDING 191,20 -0,68 % 35.792.339,60 13:25
LYDYE LYDIA YESIL ENERJI 17.140,00 1,96 % 48.247.605,00 13:23
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 % 93.560.881,00 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 32,58 -3,21 % 41.750.634,62 13:25
MAGEN MARGUN ENERJI 48,66 1,16 % 72.692.552,32 13:25
MAKIM MAKIM MAKINE 15,92 -0,81 % 7.511.189,31 13:23
MAKTK MAKINA TAKIM 13,21 0,69 % 12.585.016,60 13:25
MANAS MANAS ENERJI YONETIMI 24,00 9,99 % 674.961.829,96 13:25
MARBL TUREKS TURUNC MADENCILIK 12,46 1,38 % 27.628.093,67 13:25
MARKA MARKA YATIRIM HOLDING 29,28 9,99 % 54.114.136,84 13:23
MARMR MARMARA HOLDING 2,19 1,39 % 123.035.482,40 13:25
MARTI MARTI OTEL 1,49 -1,97 % 60.896.506,32 13:25
MAVI MAVI GIYIM 41,32 0,34 % 91.617.780,30 13:25
MCARD METROPAL KURUMSAL HIZMETLER 124,50 6,41 % 5.397.481.629,20 13:26
MEDTR MEDITERA TIBBI MALZEME 28,48 0,00 % 8.910.614,24 13:25
MEGAP MEGA POLIETILEN 2,58 -2,27 % 4.291.582,32 12:55
MEGMT MEGA METAL 65,35 -2,32 % 294.867.918,25 13:25
MEKAG MEKA GLOBAL MAKINE 6,88 -1,71 % 120.851.616,75 13:25
MEPET METRO PETROL VE TESISLERI 24,04 -4,38 % 14.643.329,72 13:26
MERCN MERCAN KIMYA 17,23 2,44 % 26.972.055,29 13:25
MERIT MERIT TURIZM 16,61 0,36 % 22.719.921,55 13:25
MERKO MERKO GIDA 15,60 0,00 % 42.675.488,35 13:26
METRO METRO HOLDING 5,17 -0,39 % 30.150.060,16 13:25
MEYSU MEYSU GIDA 13,26 2,16 % 293.919.858,82 13:26
MGROS MIGROS TICARET 592,50 0,17 % 321.355.819,00 13:26
MHRGY MHR GMYO 3,44 1,47 % 5.305.205,37 13:24
MIATK MIA TEKNOLOJI 38,54 0,84 % 147.782.944,18 13:25
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 % 821.308,60 12:55
MNDRS MENDERES TEKSTIL 13,93 -0,85 % 35.992.236,35 13:26
MNDTR MONDI TURKEY 5,73 -0,52 % 7.144.074,81 13:25
MOBTL MOBILTEL ILETISIM 10,16 1,60 % 30.061.145,55 13:25
MOGAN MOGAN ENERJI 9,68 -0,21 % 47.574.234,84 13:25
MOPAS MOPAS MARKETCILIK 38,96 2,26 % 181.970.509,26 13:25
MPARK MLP SAGLIK 432,75 -1,65 % 52.397.662,00 13:26
MRGYO MARTI GMYO 1,42 0,71 % 42.140.641,42 13:25
MRSHL MARSHALL 1.397,00 0,36 % 4.372.558,00 13:25
MSGYO MISTRAL GMYO 7,70 4,34 % 64.180.827,82 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,72 1,40 % 11.209.673,42 13:21
MTRYO METRO YAT. ORT. 9,71 0,10 % 681.632,78 13:23
MZHLD MAZHAR ZORLU HOLDING 6,24 0,97 % 679.082,64 13:19
NATEN NATUREL ENERJI 7,04 0,57 % 13.979.091,59 13:25
NETAS NETAS TELEKOM. 57,85 -0,09 % 9.104.943,05 13:25
NETCD NETCAD YAZILIM 133,90 -3,74 % 936.768.966,10 13:26
NIBAS NIGBAS NIGDE BETON 8,38 0,96 % 25.076.030,00 13:24
NTGAZ NATURELGAZ 12,18 1,25 % 27.534.966,86 13:25
NTHOL NET HOLDING 42,00 -0,43 % 37.004.375,34 13:25
NUGYO NUROL GMYO 9,11 1,00 % 3.492.019,35 13:26
NUHCM NUH CIMENTO 295,00 -9,99 % 232.476.961,50 13:25
OBAMS OBA MAKARNACILIK 8,09 -0,12 % 233.932.658,49 13:25
OBASE OBASE BILGISAYAR 34,50 0,35 % 4.079.972,42 13:24
ODAS ODAS ELEKTRIK 6,09 1,33 % 191.468.821,24 13:24
ODINE ODINE TEKNOLOJI 625,00 -3,85 % 181.739.784,50 13:25
OFSYM OFIS YEM GIDA 61,75 0,90 % 12.272.074,30 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,00 0,83 % 146.177.351,50 13:25
ONRYT ONUR TEKNOLOJI 58,85 1,03 % 42.401.349,60 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 -0,86 % 3.393.013,15 13:24
ORGE ORGE ENERJI ELEKTRIK 68,00 0,67 % 18.725.491,55 13:25
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 % 253.996,80 12:55
OSMEN OSMANLI MENKUL 7,57 0,93 % 9.662.363,87 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 14.386.917,36 13:25
OTKAR OTOKAR 369,50 0,27 % 96.552.838,50 13:24
OTTO OTTO HOLDING 312,00 -0,64 % 23.493.877,25 13:26
OYAKC OYAK CIMENTO 23,20 -0,09 % 112.715.390,18 13:25
OYAYO OYAK YAT. ORT. 59,30 4,04 % 4.016.800,80 13:22
OYLUM OYLUM SINAI YATIRIMLAR 8,01 -1,11 % 2.009.654,19 13:24
OYYAT OYAK YATIRIM MENKUL 62,60 -1,42 % 25.099.436,45 13:24
OZATD OZATA DENIZCILIK 210,10 -1,82 % 51.471.534,20 13:26
OZGYO OZDERICI GMYO 2,07 0,98 % 4.018.216,95 13:24
OZKGY OZAK GMYO 13,30 -0,08 % 27.903.589,52 13:25
OZRDN OZERDEN AMBALAJ 32,68 1,24 % 13.498.825,28 13:25
OZSUB OZSU BALIK 23,74 7,13 % 214.490.249,12 13:26
OZYSR OZYASAR TEL 47,64 2,67 % 18.501.100,30 13:23
PAGYO PANORA GMYO 103,50 3,09 % 13.816.490,05 13:24
PAHOL PASIFIK HOLDING 1,48 0,00 % 180.204.512,27 13:26
PAMEL PAMEL ELEKTRIK 82,65 1,97 % 1.839.451,90 13:23
PAPIL PAPILON SAVUNMA 15,90 -0,38 % 97.736.159,33 13:26
PARSN PARSAN 81,20 0,56 % 4.515.034,50 13:17
PASEU PASIFIK EURASIA LOJISTIK 121,20 -0,66 % 122.757.208,70 13:25
PATEK PASIFIK TEKNOLOJI 17,58 0,17 % 87.761.215,32 13:26
PCILT PC ILETISIM MEDYA 30,82 5,98 % 136.877.495,96 13:25
PEKGY PEKER GMYO 13,53 0,97 % 3.051.987.672,75 13:25
PENGD PENGUEN GIDA 8,82 1,38 % 13.962.935,21 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 0,53 % 10.640.698,83 13:24
PETKM PETKIM 20,48 3,43 % 1.182.596.110,19 13:26
PETUN PINAR ET VE UN 11,48 0,26 % 8.393.035,43 13:24
PGSUS PEGASUS 178,00 0,62 % 669.343.562,30 13:26
PINSU PINAR SU 10,85 -1,36 % 31.058.545,71 13:26
PKART PLASTIKKART 73,85 1,37 % 9.990.600,20 13:21
PKENT PETROKENT TURIZM 159,00 1,92 % 54.088.436,00 13:24
PLTUR PLATFORM TURIZM 24,84 -0,16 % 44.798.128,94 13:25
PNLSN PANELSAN CATI CEPHE 52,05 6,01 % 101.636.312,72 13:25
PNSUT PINAR SUT 10,96 0,64 % 3.433.298,92 13:25
POLHO POLISAN HOLDING 21,72 5,44 % 99.452.591,02 13:25
POLTK POLITEKNIK METAL 5.045,00 0,30 % 29.211.092,50 13:25
PRDGS PARDUS GIRISIM 6,64 1,22 % 14.445.128,74 13:25
PRKAB TURK PRYSMIAN KABLO 41,36 -2,91 % 30.678.696,94 13:25
PRKME PARK ELEK.MADENCILIK 18,77 1,02 % 12.632.060,96 13:24
PRZMA PRIZMA PRESS MATBAACILIK 15,74 0,25 % 12.435.912,23 13:24
PSDTC PERGAMON DIS TICARET 118,90 -0,42 % 3.354.630,80 13:22
PSGYO PASIFIK GMYO 2,20 2,80 % 116.346.668,76 13:25
QNBFK QNB FINANSAL KIRALAMA 51,40 2,80 % 353.529,20 12:55
QNBTR QNB BANK 290,25 5,16 % 8.576.750,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 1,60 % 202.428.708,58 13:26
RALYH RAL YATIRIM HOLDING 136,30 -3,33 % 56.315.940,80 13:25
RAYSG RAY SIGORTA 201,00 0,90 % 21.955.163,40 13:26
REEDR REEDER TEKNOLOJI 7,34 9,23 % 899.447.635,42 13:26
RGYAS RONESANS GAYRIMENKUL YAT. 158,10 -0,13 % 56.279.702,20 13:26
RNPOL RAINBOW POLIKARBONAT 1,93 -0,52 % 2.888.643,50 13:25
RODRG RODRIGO TEKSTIL 20,26 -0,78 % 2.753.281,23 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 0,26 % 27.949.401,38 13:26
RUBNS RUBENIS TEKSTIL 33,26 1,53 % 4.482.337,30 13:25
RUZYE RUZY MADENCILIK VE ENERJI 13,10 4,38 % 246.178.778,84 13:25
RYGYO REYSAS GMYO 31,92 -0,50 % 30.193.362,42 13:24
RYSAS REYSAS LOJISTIK 17,24 -0,86 % 71.407.442,99 13:24
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 -0,86 % 29.162.357,94 13:25
SAHOL SABANCI HOLDING 93,80 -0,27 % 1.402.946.408,90 13:26
SAMAT SARAY MATBAACILIK 5,39 0,19 % 1.630.405,04 13:26
SANEL SANEL MUHENDISLIK 35,40 1,03 % 5.008.553,78 13:23
SANFM SANIFOAM ENDUSTRI 6,78 0,44 % 9.839.818,81 13:23
SANKO SANKO PAZARLAMA 20,06 0,30 % 1.820.946,66 13:25
SARKY SARKUYSAN 29,54 -0,74 % 64.266.866,16 13:25
SASA SASA POLYESTER 2,49 0,40 % 2.130.373.614,92 13:26
SAYAS SAY YENILENEBILIR ENERJI 42,82 -0,74 % 13.796.788,44 13:25
SDTTR SDT UZAY VE SAVUNMA 214,80 -1,06 % 126.015.581,20 13:26
SEGMN SEGMEN KARDESLER GIDA 52,70 2,23 % 165.739.912,30 13:25
SEGYO SEKER GMYO 5,28 -1,49 % 31.764.289,70 13:26
SEKFK SEKER FIN. KIR. 10,44 1,16 % 3.196.065,34 13:25
SEKUR SEKURO PLASTIK 6,13 3,03 % 8.952.491,22 13:25
SELEC SELCUK ECZA DEPOSU 82,80 1,16 % 15.524.920,90 13:24
SELVA SELVA GIDA 2,20 -0,90 % 48.437.682,78 13:26
SERNT SERANIT GRANIT SERAMIK 7,66 -1,16 % 55.278.974,13 13:26
SEYKM SEYITLER KIMYA 4,48 -0,44 % 3.059.525,77 13:23
SILVR SILVERLINE ENDUSTRI 2,52 0,80 % 3.701.298,02 13:25
SISE SISE CAM 43,66 2,78 % 1.100.545.487,90 13:26
SKBNK SEKERBANK 11,01 1,01 % 201.798.814,98 13:25
SKTAS SOKTAS 3,24 1,57 % 7.262.955,31 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50 0,57 % 14.128.844,25 13:25
SKYMD SEKER YATIRIM 12,44 4,10 % 41.303.517,36 13:25
SMART SMARTIKS YAZILIM 34,20 -2,01 % 94.060.412,94 13:25
SMRTG SMART GUNES ENERJISI TEK. 7,16 1,42 % 19.141.717,85 13:25
SMRVA SUMER VARLIK YONETIM 59,05 1,11 % 47.477.023,15 13:26
SNGYO SINPAS GMYO 3,87 3,20 % 96.370.096,54 13:25
SNICA SANICA ISI SANAYI 3,84 0,79 % 8.136.395,11 13:25
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 221.412,80 12:55
SODSN SODAS SODYUM SANAYII 9,94 0,51 % 565.715,22 12:55
SOKE SOKE DEGIRMENCILIK 14,99 -0,93 % 29.802.796,93 13:24
SOKM SOK MARKETLER TICARET 53,15 -0,37 % 93.517.403,65 13:25
SONME SONMEZ FILAMENT 149,00 -0,67 % 1.113.364,40 13:11
SRVGY SERVET GMYO 3,27 5,48 % 90.260.918,55 13:26
SUMAS SUMAS SUNI TAHTA 264,75 -0,09 % 558.442,50 12:55
SUNTK SUN TEKSTIL 36,80 -0,81 % 21.813.460,54 13:25
SURGY SUR TATIL EVLERI GMYO 54,45 -0,64 % 120.956.783,20 13:25
SUWEN SUWEN TEKSTIL 8,89 1,02 % 9.459.867,75 13:25
SVGYO SAVUR GMYO 7,77 9,90 % 75.997.204,50 13:26
TABGD TAB GIDA 250,50 -0,99 % 32.269.088,00 13:25
TARKM TARKIM BITKI KORUMA 381,00 -0,78 % 25.722.291,50 13:26
TATEN TATLIPINAR ENERJI URETIM 11,23 1,91 % 858.947.910,84 13:25
TATGD TAT GIDA 17,33 -1,37 % 22.596.082,40 13:22
TAVHL TAV HAVALIMANLARI 290,00 0,00 % 207.037.824,00 13:26
TBORG T.TUBORG 150,60 0,60 % 6.506.792,10 13:25
TCELL TURKCELL 109,70 0,55 % 866.725.732,20 13:26
TCKRC KIRAC GALVANIZ 92,60 0,33 % 74.821.232,30 13:25
TDGYO TREND GMYO 18,07 0,17 % 4.241.655,34 13:17
TEHOL TERA YATIRIM TEK. HOL. 16,44 -1,14 % 788.540.431,95 13:26
TEKTU TEK-ART TURIZM 9,35 -0,11 % 56.564.356,36 13:25
TERA TERA YATIRIM MENKUL DEGERLER 306,75 3,37 % 1.151.283.672,00 13:25
TEZOL EUROPAP TEZOL KAGIT 16,32 0,12 % 10.821.449,40 13:25
TGSAS TGS DIS TICARET 167,20 -2,22 % 12.899.575,30 13:24
THYAO TURK HAVA YOLLARI 292,00 0,69 % 2.550.357.575,25 13:26
TKFEN TEKFEN HOLDING 85,30 1,85 % 204.115.901,25 13:26
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -0,27 % 45.021.972,48 13:25
TLMAN TRABZON LIMAN 89,90 1,41 % 6.074.155,75 13:26
TMPOL TEMAPOL POLIMER PLASTIK 569,00 -0,26 % 75.520.230,50 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,48 % 25.772.521,80 13:25
TNZTP TAPDI TINAZTEPE 23,10 0,61 % 59.295.956,78 13:25
TOASO TOFAS OTO. FAB. 311,50 2,21 % 696.826.239,25 13:26
TRALT TURK ALTIN ISLETMELERI 51,20 0,10 % 1.163.550.400,30 13:26
TRCAS TURCAS HOLDING 41,04 -0,97 % 57.986.326,54 13:26
TRENJ TR DOGAL ENERJI 103,60 -0,48 % 57.043.066,20 13:24
TRGYO TORUNLAR GMYO 83,45 -0,30 % 29.650.560,90 13:25
TRHOL TERA FINANSAL YAT. HOL. 800,50 0,13 % 73.731.560,50 13:25
TRILC TURK ILAC SERUM 15,89 1,08 % 12.926.297,23 13:25
TRMET TR ANADOLU METAL MADENCILIK 145,40 0,28 % 200.669.765,30 13:25
TSGYO TSKB GMYO 6,84 1,18 % 2.265.531,69 13:25
TSKB T.S.K.B. 12,64 2,51 % 96.674.451,06 13:25
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 93.214.300,97 13:26
TTKOM TURK TELEKOM 60,05 0,08 % 232.969.340,85 13:26
TTRAK TURK TRAKTOR 457,25 -0,38 % 57.461.246,50 13:24
TUCLK TUGCELIK 4,34 2,12 % 33.867.070,74 13:25
TUKAS TUKAS 2,36 0,85 % 83.351.922,54 13:26
TUPRS TUPRAS 254,50 -0,20 % 3.947.895.064,00 13:26
TUREX TUREKS TURIZM TASIMACILIK 8,00 -0,62 % 168.297.398,44 13:25
TURGG TURKER PROJE GAYRIMENKUL 27,14 1,88 % 3.039.908,52 13:25
TURSG TURKIYE SIGORTA 13,75 5,53 % 435.323.940,52 13:26
UCAYM UCAY MUHENDISLIK 25,20 0,48 % 145.327.961,80 13:26
UFUK UFUK YATIRIM 1.544,00 -2,15 % 7.497.729,00 13:24
ULAS ULASLAR TURIZM YAT. 33,78 -0,59 % 3.941.847,42 13:19
ULKER ULKER BISKUVI 110,00 0,73 % 376.872.553,00 13:25
ULUFA ULUSAL FAKTORING 4,05 -0,25 % 19.645.621,66 13:26
ULUSE ULUSOY ELEKTRIK 186,60 2,02 % 8.216.059,10 13:25
ULUUN ULUSOY UN SANAYI 8,01 1,52 % 22.637.881,36 13:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 1,16 % 10.686.824,60 13:25
USAK USAK SERAMIK 1,63 0,62 % 31.241.850,59 13:26
VAKBN VAKIFLAR BANKASI 32,12 0,82 % 373.381.430,86 13:26
VAKFA VAKIF FAKTORING 12,21 0,66 % 58.026.303,97 13:25
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 129.570.629,19 13:26
VAKKO VAKKO TEKSTIL 75,40 1,34 % 88.712.571,50 13:25
VANGD VANET GIDA 69,65 -1,00 % 12.890.155,90 13:25
VBTYZ VBT YAZILIM 22,00 -0,54 % 17.306.982,22 13:26
VERTU VERUSATURK GIRISIM 38,40 0,63 % 8.282.406,80 13:24
VERUS VERUSA HOLDING 379,50 0,40 % 25.923.430,50 13:25
VESBE VESTEL BEYAZ ESYA 7,29 0,28 % 13.120.442,29 13:25
VESTL VESTEL 28,46 0,21 % 28.432.769,88 13:25
VKFYO VAKIF YAT. ORT. 35,96 7,15 % 22.602.685,52 13:24
VKGYO VAKIF GMYO 2,72 1,12 % 17.162.164,43 13:25
VKING VIKING KAGIT 27,24 0,89 % 25.421.638,80 13:26
VRGYO VERA KONSEPT GMYO 2,25 0,90 % 16.048.457,30 13:26
VSNMD VISNE MADENCILIK 75,40 0,53 % 31.986.711,45 13:25
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 % 278.965.604,47 13:25
YATAS YATAS 44,00 0,18 % 12.239.150,96 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,10 1,26 % 4.517.658,86 13:25
YBTAS YIBITAS INSAAT MALZEME 19,64 -3,44 % 710.198,01 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,35 6,40 % 582.358.420,08 13:26
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 188,60 1,95 % 33.413.954,90 13:25
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,38 0,72 % 25.803.332,04 13:24
YKBNK YAPI VE KREDI BANK. 35,34 1,03 % 2.368.791.331,62 13:26
YKSLN YUKSELEN CELIK 3,31 3,76 % 16.935.166,68 13:26
YONGA YONGA MOBILYA 55,40 4,53 % 529.842,60 12:55
YUNSA YUNSA 8,44 1,32 % 32.833.118,37 13:26
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,15 0,00 % 25.334.332,36 13:24
ZEDUR ZEDUR ENERJI 8,03 0,38 % 4.650.576,97 13:25
ZERGY ZERAY GMYO 21,02 -2,69 % 42.424.304,44 13:25
ZGYO Z GMYO 24,34 -2,64 % 295.693.670,10 13:25
ZOREN ZORLU ENERJI 2,92 0,69 % 50.241.703,28 13:26
ZRGYO ZIRAAT GMYO 21,62 0,19 % 2.956.226,84 13:25

UYGULAMALAR

HESABIM