BIST 100: 13.107 
Değişim: -0.53% -70,33
Adet: 7.475 Mio.Lot
Hacim: 195.096 Mio.TL
EN YÜKSEK
13263
EN DÜŞÜK
13,054
Açılış: 13.225
Dünkü Kapanış: 13.177
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,20
-2,51
18:05:28
-
BAHKM
96,80
-9,02
18:05:28
-
BAKAB
44,06
-3,12
18:05:28
-
BALAT
98,20
-1,41
18:09:26
-
BALSU
15,85
-1,18
18:09:15
-
BANVT
172,80
-2,04
18:05:28
-
BARMA
37,80
-9,27
18:09:41
-
BASCM
16,53
7,34
18:05:28
-
BASGZ
45,00
-2,30
18:05:28
-
BAYRK
4,98
-0,60
18:05:28
-
BEGYO
4,81
-1,64
18:09:44
-
BERA
19,03
2,92
18:09:12
-
BESLR
14,52
-2,22
18:05:28
-
BEYAZ
30,16
-0,79
18:05:28
-
BFREN
156,90
-0,82
18:09:52
-
BIENY
24,24
1,25
18:09:27
-
BIGCH
49,12
5,45
18:08:16
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,27
0,98
18:08:42
-
BIGTK
286,25
1,42
18:08:30
-
BIMAS
625,00
-1,26
18:09:29
-
BINBN
180,40
-2,59
18:08:01
-
BINHO
9,06
0,78
18:09:18
-
BIOEN
17,74
2,54
18:08:57
-
BIZIM
30,88
-4,51
18:09:44
-
BJKAS
1,60
-1,84
18:09:08
-
BLCYT
38,10
1,55
18:08:23
-
BLUME
46,80
4,05
18:08:01
-
BMSCH
17,09
4,78
18:09:45
-
BMSTL
97,90
10,00
18:09:32
-
BNTAS
6,74
-0,59
18:08:26
-
BOBET
21,30
-1,93
18:05:28
-
BORLS
2,82
-0,35
18:09:50
-
BORSK
7,40
6,17
18:09:59
-
BOSSA
6,80
-0,87
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
BRISA
91,00
1,68
18:09:33
-
BRKO
11,48
-0,52
18:05:28
-
BRKSN
8,56
0,59
18:09:33
-
BRKVY
116,50
-4,74
18:09:55
-
BRLSM
15,55
2,91
18:09:50
-
BRMEN
10,93
2,44
18:05:28
-
BRSAN
635,50
-2,90
18:09:57
-
BRYAT
2.300,00
-1,50
18:09:55
-
BSOKE
27,34
1,03
18:09:16
-
BTCIM
4,79
-2,04
18:09:45
-
BUCIM
6,94
-0,29
18:09:18
-
BULGS
45,16
-1,78
18:09:57
-
BURCE
55,55
1,18
18:09:31
-
BURVA
459,75
0,93
17:55:19
-
BVSAN
122,90
-1,92
18:08:45
-
BYDNR
32,00
1,91
18:05:28
