BIST 100: 10.259 
Değişim: 0.68% 69,73
Adet: 3.510 Mio.Lot
Hacim: 102.762 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 17:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,80
1,76
17:13:29
-
KAREL
8,84
2,55
17:13:09
-
KARSN
9,58
0,95
17:12:01
-
KARTN
83,65
-1,24
17:08:48
-
KATMR
1,97
0,00
17:12:57
-
KAYSE
18,77
2,46
17:13:10
-
KBORU
12,15
0,58
17:12:26
-
KCAER
13,60
0,44
17:12:53
-
KCHOL
162,10
0,06
17:13:25
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,50
1,41
17:12:20
-
KGYO
3,59
3,76
17:12:43
-
KIMMR
11,94
0,93
17:11:23
-
KLGYO
6,23
-0,95
17:12:30
-
KLKIM
28,06
-0,14
17:11:32
-
KLMSN
25,44
6,27
17:13:23
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
68,55
-0,58
17:13:10
-
KLSER
29,50
1,72
17:13:30
-
KLSYN
5,59
0,18
17:10:45
-
KLYPV
63,90
2,16
17:13:22
-
KMPUR
14,96
-0,27
17:13:08
-
KNFRT
12,23
-2,86
17:12:58
-
KOCMT
12,44
1,80
17:12:30
-
KONKA
32,38
2,79
17:13:11
-
KONTR
22,32
2,01
17:13:24
-
KONYA
5.185,00
2,52
17:12:38
-
KOPOL
4,95
1,64
17:13:31
-
KORDS
57,75
1,32
17:13:31
-
KOTON
15,04
1,76
17:13:28
-
KOZAA
85,30
1,43
17:13:28
-
KOZAL
24,96
1,96
17:13:20
-
KRDMA
43,96
-0,86
17:12:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,76
-0,08
17:13:32
-
KRDMD
25,80
-0,23
17:13:33
-
KRGYO
7,01
-0,14
17:13:10
-
KRONT
9,35
10,00
17:13:26
-
KRPLS
7,04
1,88
17:12:23
-
KRSTL
7,11
2,45
17:11:20
-
KRTEK
25,46
2,25
17:13:26
-
KRVGD
2,05
0,99
17:09:14
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,78
-1,52
17:13:29
-
KTSKR
60,30
2,29
17:11:13
-
KUTPO
82,05
1,36
17:12:24
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,35
1,74
17:13:25
-
KZBGY
11,89
-0,75
17:13:25
-
KZGYO
22,54
3,68
17:13:30
