BIST 100: 10.255
Değişim: 0.65% 65,98
Adet: 2.574 Mio.Lot
Hacim: 76.057 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 14:42
MENKUL
FİYAT
%
ZAMAN
-
MAALT
802,50
-0,06
14:44:01
-
MACKO
37,78
-0,84
14:44:21
-
MAGEN
33,86
-0,53
14:44:23
-
MAKIM
21,42
-0,28
14:43:06
-
MAKTK
11,41
0,44
14:44:21
-
MANAS
5,06
1,40
14:44:09
-
MARBL
13,76
-0,43
14:44:06
-
MARKA
50,25
2,80
14:44:08
-
MARTI
3,17
0,96
14:40:44
-
MAVI
40,72
0,79
14:44:20
-
MEDTR
31,86
-0,38
14:43:36
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,28
2,71
14:44:20
-
MEKAG
43,40
8,23
14:44:23
-
MEPET
9,59
-0,10
14:40:22
-
MERCN
22,34
-2,10
14:44:24
-
MERIT
15,12
-0,40
14:44:20
-
MERKO
13,34
0,76
14:44:20
-
METRO
3,23
-2,42
14:44:24
-
METUR
37,80
6,60
14:44:25
-
MGROS
506,50
-0,69
14:44:13
-
MHRGY
5,84
2,46
14:44:02
-
MIATK
31,20
0,45
14:44:16
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,11
0,36
14:43:07
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,72
1,06
14:38:02
-
MOBTL
6,94
-0,14
14:42:14
-
MOGAN
8,74
2,34
14:44:23
-
MOPAS
37,86
8,11
14:44:08
-
MPARK
353,25
0,71
14:44:05
-
MRGYO
2,26
-1,31
14:44:23
-
MRSHL
1.403,00
1,45
14:44:13
-
MSGYO
4,14
1,22
14:41:48
-
MTRKS
19,35
0,89
14:44:06
-
MTRYO
6,64
-0,60
14:42:24
-
MZHLD
5,85
0,86
14:43:21